Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 31,920 USDT | −5,88% | 557,31 M | +4,67% | 34,758 USDT | 30,904 USDT | 13,85 M | Kauf |
ETCKRWEthereum Classic / KRW | UpBit | 44.300,0 KRW | −6,12% | 283,67 M | +25,26% | 48.630,0 KRW | 29.700,0 KRW | 8,04 M | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance | 31,86 USDT | −5,93% | 153,66 M | +24,03% | 34,70 USDT | 30,95 USDT | 3,67 M | Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 31,9149 USDT | −5,79% | 94,11 M | +46,42% | 34,6950 USDT | 30,9648 USDT | 2,66 M | Kauf |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 44.410 KRW | −5,97% | 52,33 M | +30,20% | 48.580 KRW | 37.100 KRW | 1,41 M | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 31,90 USDT | −5,82% | 36,85 M | −6,50% | 34,72 USDT | 31,00 USDT | 932,42 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 31,8804 USDT | −0,48% | 28,31 M | +30,26% | 32,6485 USDT | 31,7056 USDT | 42,06 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Coinbase | 31,94 USD | −5,78% | 22,66 M | +19,31% | 34,67 USD | 30,98 USD | 540,83 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 31,915 USDT | −5,85% | 17,35 M | +5,23% | 34,698 USDT | 31,543 USDT | 343,63 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0003348 BTC | −5,26% | 6,9 M | +53,53% | 0,0003658 BTC | 0,0003300 BTC | 181,68 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Binance | 31,8999750 USD | −5,82% | 6,83 M | +53,19% | 34,6876068 USD | 30,9255507 USD | 181,68 K | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 31,9173 USDT | −5,70% | 6,22 M | +4,30% | 34,6662 USDT | 31,0000 USDT | 118,24 K | Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 31,8882 USDT | −5,83% | 4,49 M | +43,44% | 34,6681 USDT | 30,9310 USDT | 108,58 K | Kauf |
ETCUSDEthereum Classic / Dollar | Bitfinex | 31,842 USD | −6,11% | 3,89 M | +224,85% | 34,721 USD | 30,987 USD | 116,68 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0003352 BTC | −5,23% | 3,31 M | −8,92% | 0,0003658 BTC | 0,0003325 BTC | 70,16 K | Kauf |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 31,971 USD | −5,65% | 1,17 M | −10,88% | 34,650 USD | 30,896 USD | 25,81 K | Kauf |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1.110,7 TRY | −5,70% | 1,04 M | −8,00% | 1.207,8 TRY | 1.080,1 TRY | 24,94 K | Kauf |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,04915 BNB | −5,77% | 844,45 K | +961,58% | 0,05340 BNB | 0,04873 BNB | 20,23 K | Kauf |
ETCETHEthereum Classic / Ethereum | Binance | 0,00896 ETH | −3,66% | 812,98 K | +120,08% | 0,00961 ETH | 0,00879 ETH | 20,33 K | Kauf |
ETCGBPEthereum Classic / British Pound | Coinbase | 25,26 GBP | −5,22% | 732,85 K | −7,32% | 27,37 GBP | 24,50 GBP | 21,71 K | Kauf |
ETCEUREthereum Classic / Euro | Coinbase | 30,34 EUR | −5,60% | 681,37 K | −35,72% | 32,98 EUR | 29,42 EUR | 16,48 K | Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 31,965 USDT | −5,54% | 535,18 K | −30,45% | 34,659 USDT | 30,881 USDT | 12,92 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000337 BTC | −4,53% | 397,98 K | +11,82% | 0,000365 BTC | 0,000331 BTC | 10,88 K | Kauf |
ETCBTCEthereum Classic / BTC | UpBit | 0,000338540 BTC | −4,52% | 378,42 K | +536,61% | 0,000368440 BTC | 0,000281200 BTC | 10,24 K | Kauf |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1.115,9 TRY | −4,74% | 317,14 K | −6,75% | 1.250,0 TRY | 1.081,5 TRY | 7,61 K | Kauf |
ETCEUREthereum Classic / Euro | Kraken | 30,296 EUR | −5,75% | 309,59 K | −23,47% | 32,998 EUR | 29,509 EUR | 5,47 K | Kauf |
ETCUSTEthereum Classic / UST | Bitfinex | 31,86100000 USDT | −5,06% | 287,87 K | +32,30% | 34,23000000 USDT | 30,94300000 USDT | 7,48 K | Kauf |
ETCUSDEthereum Classic / USD | Crypto.com | 31,946 USD | −5,86% | 197,22 K | −26,72% | 34,680 USD | 30,986 USD | 4,48 K | Kauf |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.375,6164 UAH | −5,91% | 168,14 K | +5,10% | 1.497,6219 UAH | 1.338,0776 UAH | 3,75 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0003347 BTC | −5,57% | 118,56 K | +41,42% | 0,0003653 BTC | 0,0003307 BTC | 2,96 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000335 BTC | −5,37% | 97,03 K | +51,29% | 0,000365 BTC | 0,000332 BTC | 1,32 K | Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 31,8300 USDT | −5,07% | 89,41 K | +489,98% | 36,8600 USDT | 25,5200 USDT | 2,93 K | Kauf |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 31,8290 USDC | −6,44% | 77,27 K | +252,47% | 34,5771 USDC | 30,8134 USDC | 2,08 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0003350 BTC | −5,23% | 55,14 K | +133,76% | 0,0003651 BTC | 0,0003300 BTC | 1,55 K | Kauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00033602 BTC | −5,24% | 52,28 K | −31,91% | 0,00036326 BTC | 0,00033190 BTC | 1,26 K | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 31,93 USDT | −5,67% | 52,08 K | −12,25% | 34,68 USDT | 31,21 USDT | 1,06 K | Kauf |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008982 ETH | −3,42% | 50,41 K | +6,67% | 0,009600 ETH | 0,008806 ETH | 1,3 K | Kauf |
ETCETHEthereum Classic / Ethereum | Kraken | 0,009146 ETH | −2,08% | 48,49 K | −15,01% | 0,009572 ETH | 0,008877 ETH | 674 | Kauf |
ETCBTCEthereum Classic / BTC | MEXC | 0,0003349 BTC | −5,15% | 27,16 K | −12,03% | 0,0003654 BTC | 0,0003322 BTC | 315 | Kauf |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000336 BTC | −5,08% | 14,33 K | −27,34% | 0,000363 BTC | 0,000331 BTC | 290 | Kauf |
ETCUSDEthereum Classic / US Dollar | Poloniex | 32,012867 USD | −5,21% | 13,37 K | −30,27% | 34,460933 USD | 31,033061 USD | 290 | Kauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 32,1001 USDC | −5,62% | 5,45 K | −88,16% | 34,6277 USDC | 31,1528 USDC | 117 | Kauf |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00895 ETH | −3,14% | 1,07 K | +61,17% | 0,00961 ETH | 0,00895 ETH | 32 | Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,80000 USDT | −2,46% | 188 | +71,83% | 7,10000 USDT | 6,80000 USDT | 21 | Kauf |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000537 BTC | −32,37% | 8 | 0,00% | 0,0000538 BTC | 0,0000537 BTC | 2 | Verkaufen |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0011000 ETH | +3,76% | 2 | +6.030,64% | 0,0011000 ETH | 0,0011000 ETH | 1 | Verkaufen |
ETCFDUSDEthereum Classic / FDUSD | Binance | 31,82 FDUSD | −6,14% | 0 | — | 34,75 FDUSD | 31,08 FDUSD | 16,64 K | Kauf |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5,1411349 USD | −33,20% | 0 | — | 5,1507087 USD | 5,1411349 USD | 2 | Verkaufen |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 31,89 USDT | −5,90% | — | — | 34,73 USDT | 30,92 USDT | 1,04 M | Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 31,916 USDT | −5,86% | — | — | 34,754 USDT | 30,836 USDT | 5,03 M | Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 31,891 USDT | −5,90% | — | — | 34,756 USDT | 30,900 USDT | 16,7 M | Kauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 31,9344 USDT | −5,82% | — | — | 34,7399 USDT | 30,9157 USDT | 515,68 K | Kauf |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | UUniswap v3 (BNB chain) | 32,1656 USD | −4,85% | — | — | 34,2404 USD | 31,2866 USD | 54,16 K | — |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | UUniswap v3 (BNB chain) | 0,2493 LTC | −1,94% | — | — | 0,2612 LTC | 0,2493 LTC | 1,63 K | — |