Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.948 USDT | +1.16% | 164.907 M | −42.40% | 26.198 USDT | 25.558 USDT | 1.056 M | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.9564 USDT | +0.97% | 21.073 M | −13.60% | 26.2108 USDT | 25.5196 USDT | 400.525 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.96 USDT | +1.17% | 20.325 M | −54.60% | 26.21 USDT | 25.58 USDT | 151.932 K | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 36660.0 KRW | +1.55% | 19.815 M | −51.59% | 37190.0 KRW | 36000.0 KRW | 202.339 K | Verkauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.9494 USDT | +1.19% | 17.02 M | −60.49% | 26.2065 USDT | 25.5707 USDT | 97.756 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.980 USDT | +1.19% | 3.652 M | −32.53% | 26.220 USDT | 25.591 USDT | 30.404 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36600 KRW | +1.41% | 2.95 M | −47.62% | 37120 KRW | 36000 KRW | 23.979 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004353 BTC | +0.28% | 851.116 K | −67.33% | 0.0004382 BTC | 0.0004343 BTC | 6.109 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.9621757 USD | +1.13% | 842.212 K | −65.91% | 26.2118817 USD | 25.5874316 USD | 6.109 K | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.088 USD | +1.59% | 650.411 K | +85.31% | 26.177 USD | 25.605 USD | 855 | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.9306 USDT | +1.03% | 578.851 K | −26.35% | 26.2018 USDT | 25.5933 USDT | 3.102 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004348 BTC | +0.07% | 575.579 K | +30.78% | 0.0004380 BTC | 0.0004342 BTC | 1.56 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.93 USD | +1.70% | 328.475 K | −4.28% | 28.27 USD | 27.04 USD | 2.445 K | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1159.5010 UAH | +1.10% | 190.31 K | −46.89% | 1171.2165 UAH | 1143.0484 UAH | 1.415 K | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 25.97 USDT | +1.21% | 176.395 K | −53.26% | 26.21 USDT | 25.59 USDT | 564 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.9504 USDT | +1.17% | 142.89 K | −46.10% | 26.1997 USDT | 25.5865 USDT | 791 | Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 24.255 EUR | +0.81% | 131.664 K | −25.21% | 24.303 EUR | 23.893 EUR | 67 | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.965 USD | +0.97% | 81.682 K | −46.11% | 26.254 USD | 25.621 USD | 311 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | 0.00% | 78.293 K | +366.40% | 0.000438 BTC | 0.000436 BTC | 8 | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 843.0 TRY | +1.22% | 69.518 K | −26.62% | 853.6 TRY | 840.0 TRY | 44 | Verkauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 842.4 TRY | +0.89% | 62.314 K | −54.80% | 850.7 TRY | 831.5 TRY | 378 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.61% | 43.691 K | +132.98% | 0.04622 BNB | 0.04593 BNB | 22 | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004355 BTC | +0.30% | 38.411 K | −11.16% | 0.0004386 BTC | 0.0004345 BTC | 305 | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 25.90700000 USDT | +0.95% | 36.366 K | −53.76% | 26.16100000 USDT | 25.58800000 USDT | 23 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00864 ETH | +0.58% | 36.03 K | −75.12% | 0.00867 ETH | 0.00858 ETH | 438 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.84 USDT | +0.74% | 12.705 K | −29.90% | 26.09 USDT | 25.62 USDT | 76 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043477 BTC | +0.12% | 12.147 K | −46.00% | 0.00043819 BTC | 0.00043424 BTC | 92 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.0530 USDT | +1.66% | 11.679 K | +120.09% | 27.9477 USDT | 25.2906 USDT | 28 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008666 ETH | +0.70% | 11.054 K | −36.21% | 0.008666 ETH | 0.008588 ETH | 14 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000444370 BTC | −0.39% | 10.284 K | −54.35% | 0.000444370 BTC | 0.000444370 BTC | 104 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004352 BTC | +0.15% | 9.738 K | −35.24% | 0.0004379 BTC | 0.0004350 BTC | 84 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | +0.46% | 6.463 K | −4.16% | 0.000438 BTC | 0.000436 BTC | 19 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.164994 USD | +1.47% | 6.141 K | +3.67% | 26.164994 USD | 25.881583 USD | 19 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004350 BTC | −0.53% | 5.59 K | +44.88% | 0.0004385 BTC | 0.0004350 BTC | 9 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008655 ETH | +0.53% | 5.174 K | +60.21% | 0.008655 ETH | 0.008641 ETH | 4 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043644 BTC | +0.60% | 3.203 K | −35.77% | 0.00043927 BTC | 0.00043326 BTC | 22 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.7616 USDC | −0.27% | 2.416 K | −37.04% | 27.1178 USDC | 25.5653 USDC | 42 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.0491 USDC | +1.12% | 2.391 K | −17.81% | 26.1684 USDC | 25.7015 USDC | 18 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | +10.94% | 142 | +2.80% | 7.02434 USDT | 6.33188 USDT | 3 | Kauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Starker Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.99 FDUSD | +1.21% | 0 | — | 26.15 FDUSD | 25.69 FDUSD | 788 | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.9512 USDT | +1.18% | — | — | 26.1992 USDT | 25.5586 USDT | 73.681 K | Verkauf |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.60 USD | +1.33% | — | — | 25.65 USD | 24.88 USD | 9 | Verkauf |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04563 WBNB | +1.59% | — | — | 0.04571 WBNB | 0.04491 WBNB | 0 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.96 USDT | +1.17% | — | — | 26.21 USDT | 25.57 USDT | 43.617 K | Verkauf |