Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.125 USDT | +0.87% | 165.241 M | −0.45% | 27.187 USDT | 26.857 USDT | 214.923 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38610.0 KRW | +1.15% | 31.18 M | +65.13% | 38660.0 KRW | 38130.0 KRW | 72.294 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.13 USDT | +0.89% | 29.62 M | +40.29% | 27.20 USDT | 26.87 USDT | 34.537 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1368 USDT | +2.16% | 19.867 M | −8.34% | 27.3618 USDT | 26.5573 USDT | 274.763 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1242 USDT | +0.82% | 13.36 M | −26.51% | 27.2059 USDT | 26.8806 USDT | 12.703 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.139 USDT | +0.88% | 4.198 M | +5.25% | 27.203 USDT | 26.865 USDT | 4.652 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38570 KRW | +1.10% | 4.017 M | +22.42% | 38640 KRW | 38140 KRW | 6.561 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1747458 USD | +0.98% | 997.226 K | +15.95% | 27.2111465 USD | 26.8824044 USD | 1.702 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004311 BTC | +0.77% | 980.367 K | +12.53% | 0.0004318 BTC | 0.0004273 BTC | 1.705 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1749 USDT | +1.05% | 572.66 K | +5.76% | 27.1833 USDT | 26.8775 USDT | 435 | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.27 USD | −1.46% | 344.152 K | +3.84% | 28.84 USD | 28.18 USD | 415 | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.205 USD | +1.00% | 240.969 K | −62.22% | 27.205 USD | 26.911 USD | 395 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.143 EUR | +0.38% | 181.156 K | +39.21% | 25.143 EUR | 25.037 EUR | 56 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1214.2650 UAH | +1.06% | 161.954 K | −14.43% | 1215.9419 UAH | 1201.5993 UAH | 196 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1299 USDT | +0.93% | 156.552 K | +8.90% | 27.1739 USDT | 26.8713 USDT | 177 | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.14 USDT | +0.89% | 155.334 K | −39.65% | 27.19 USDT | 26.87 USDT | 161 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004317 BTC | +0.82% | 135.431 K | −76.59% | 0.0004317 BTC | 0.0004281 BTC | 177 | Neutral |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 882.6 TRY | +1.13% | 86.2 K | +20.20% | 882.6 TRY | 872.9 TRY | 8 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.090 USD | +0.56% | 78.447 K | −5.21% | 27.090 USD | 27.021 USD | 4 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 65.32 K | +75.05% | 0.00872 ETH | 0.00865 ETH | 42 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 884.3 TRY | +1.21% | 61.165 K | −12.19% | 884.3 TRY | 874.5 TRY | 78 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004313 BTC | +0.70% | 38.609 K | +0.76% | 0.0004323 BTC | 0.0004277 BTC | 49 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 27.19000000 USDT | +0.96% | 34.425 K | −8.52% | 27.19000000 USDT | 26.88700000 USDT | 1 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043068 BTC | +0.85% | 11.972 K | −0.41% | 0.00043183 BTC | 0.00042697 BTC | 18 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004316 BTC | +0.82% | 11.813 K | +49.88% | 0.0004316 BTC | 0.0004276 BTC | 1 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7718 USDC | −5.05% | 10.985 K | +281.75% | 27.9014 USDC | 26.7331 USDC | 11 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | +0.47% | 10.221 K | −86.93% | 0.000431 BTC | 0.000430 BTC | 40 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04616 BNB | +0.33% | 10.141 K | −78.18% | 0.04616 BNB | 0.04571 BNB | 5 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000426160 BTC | −0.30% | 7.67 K | −20.06% | 0.000426160 BTC | 0.000426160 BTC | 35 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.02 USDT | +0.04% | 5.447 K | −56.18% | 27.15 USDT | 26.86 USDT | 35 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.495 K | −44.14% | 0.0004292 BTC | 0.0004292 BTC | 4 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043083 BTC | +0.62% | 2.606 K | −20.03% | 0.00043083 BTC | 0.00042699 BTC | 3 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0868 USDC | +0.22% | 2.448 K | +2.80% | 27.0868 USDC | 26.9983 USDC | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008674 ETH | +0.79% | 2.416 K | −78.90% | 0.008778 ETH | 0.008588 ETH | 93 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1510 USDT | +5.94% | 1.891 K | −85.81% | 27.9477 USDT | 25.2850 USDT | 70 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008763 ETH | +1.79% | 1.701 K | −67.13% | 0.008763 ETH | 0.008624 ETH | 66 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Starker Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.14 FDUSD | +0.82% | 0 | — | 27.14 FDUSD | 26.89 FDUSD | 27 | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.15 USDT | +0.97% | — | — | 27.21 USDT | 26.88 USDT | 23.921 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1217 USDT | +0.87% | — | — | 27.1893 USDT | 26.8624 USDT | 9.063 K | Neutral |