Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.309 USDT | +1.26% | 245.31 M | +85.03% | 27.333 USDT | 26.842 USDT | 477.011 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.32 USDT | +1.26% | 41.421 M | +90.63% | 27.34 USDT | 26.87 USDT | 73.285 K | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 38440.0 KRW | +1.32% | 39.776 M | +109.35% | 38560.0 KRW | 37710.0 KRW | 116.553 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.3304 USDT | −0.26% | 19.247 M | +25.78% | 27.5227 USDT | 26.8874 USDT | 296.861 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.3107 USDT | +1.24% | 16.901 M | +98.06% | 27.3564 USDT | 26.8671 USDT | 42.89 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38450 KRW | +1.45% | 4.794 M | +59.42% | 38470 KRW | 37730 KRW | 10.979 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.319 USDT | +1.28% | 4.296 M | +46.36% | 27.345 USDT | 26.878 USDT | 9.815 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004283 BTC | +0.28% | 1.642 M | +59.61% | 0.0004290 BTC | 0.0004265 BTC | 1.668 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.3274118 USD | +1.25% | 1.626 M | +57.97% | 27.3491447 USD | 26.9145906 USD | 1.638 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.3279 USDT | +1.25% | 701.722 K | +246.54% | 27.3444 USDT | 26.8888 USDT | 1.538 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.61 USD | −0.64% | 349.078 K | +0.31% | 28.99 USD | 28.06 USD | 882 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.3002 USDT | +1.23% | 286.528 K | +125.96% | 27.3233 USDT | 26.8761 USDT | 335 | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.261 USD | +0.97% | 279.694 K | +191.16% | 27.261 USD | 26.905 USD | 113 | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1222.0125 UAH | +1.42% | 230.753 K | +53.25% | 1222.0125 UAH | 1201.2575 UAH | 487 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004291 BTC | +0.40% | 151.564 K | +135.11% | 0.0004297 BTC | 0.0004269 BTC | 530 | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 27.32 USDT | +1.22% | 126.353 K | +34.61% | 27.35 USDT | 26.88 USDT | 83 | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 883.5 TRY | +1.03% | 61.1 K | +22.65% | 883.5 TRY | 873.3 TRY | 42 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00885 ETH | +0.23% | 56.395 K | −48.92% | 0.00885 ETH | 0.00884 ETH | 2 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 883.5 TRY | +0.63% | 49.761 K | +30.13% | 884.6 TRY | 880.2 TRY | 29 | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.368 USD | +1.23% | 49.433 K | +156.83% | 27.368 USD | 27.016 USD | 38 | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004288 BTC | +0.21% | 42.547 K | −3.19% | 0.0004297 BTC | 0.0004260 BTC | 107 | Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 25.161 EUR | +0.37% | 36.544 K | +228.33% | 25.161 EUR | 25.010 EUR | 6 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04625 BNB | +0.85% | 29.463 K | +1382.52% | 0.04625 BNB | 0.04585 BNB | 2 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.22 USDT | +0.52% | 21.815 K | −34.60% | 27.24 USDT | 27.07 USDT | 106 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042881 BTC | +0.52% | 19.54 K | +30.13% | 0.00042950 BTC | 0.00042644 BTC | 45 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 27.27600000 USDT | +0.96% | 16.86 K | +193.99% | 27.27600000 USDT | 26.93600000 USDT | 1 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008860 ETH | +0.40% | 16.614 K | +11.90% | 0.008860 ETH | 0.008851 ETH | 4 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004289 BTC | +0.19% | 8.609 K | +126.85% | 0.0004289 BTC | 0.0004270 BTC | 8 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004288 BTC | +0.41% | 7.956 K | +17.49% | 0.0004288 BTC | 0.0004265 BTC | 1 | Verkauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042815 BTC | +0.31% | 6.774 K | +87.45% | 0.00042982 BTC | 0.00042626 BTC | 7 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000429710 BTC | −0.67% | 5.083 K | +10.79% | 0.000446100 BTC | 0.000429710 BTC | 184 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008850 ETH | +0.03% | 3.85 K | +970.45% | 0.008964 ETH | 0.008804 ETH | 139 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1749 USDC | +0.22% | 2.978 K | +17.32% | 27.1749 USDC | 27.0188 USDC | 7 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1092 USDC | +0.32% | 2.225 K | +41.28% | 27.4919 USDC | 27.0885 USDC | 2 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7780 USDT | −5.63% | 1.792 K | +169.94% | 27.1910 USDT | 26.7780 USDT | 0 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | 0.00% | 1.058 K | +29.18% | 0.000428 BTC | 0.000428 BTC | 4 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | +0.70% | 588 | −87.75% | 0.000460 BTC | 0.000428 BTC | 21 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.457123 USD | −0.27% | 494 | −89.73% | 29.441886 USD | 27.171858 USD | 21 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84444 USDT | +3.40% | 70 | −51.34% | 6.84444 USDT | 6.61295 USDT | 5 | Neutral |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | +0.97% | 52 | +321.86% | 0.00847 ETH | 0.00831 ETH | 2 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000962 BTC | −1.23% | 2 | +138.59% | 0.0001199 BTC | 0.0000962 BTC | 0 | Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1598909 USD | +10.98% | 1 | 0.00% | 7.6286735 USD | 6.1598909 USD | 0 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.33 FDUSD | +1.26% | 0 | — | 27.33 FDUSD | 26.89 FDUSD | 196 | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.3093 USDT | +1.24% | — | — | 27.3353 USDT | 26.8712 USDT | 23.043 K | Verkauf |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.91 USD | −2.42% | — | — | 28.61 USD | 26.87 USD | 38 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.33 USDT | +1.26% | — | — | 27.35 USDT | 26.89 USDT | 29.563 K | Verkauf |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04577 WBNB | −1.83% | — | — | 0.04785 WBNB | 0.04570 WBNB | 1 | Verkauf |