Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22,572 USDT | −1,97% | 195,294 M | +14,22% | 23,572 USDT | 22,244 USDT | 4,021 M | Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 22,54 USDT | −2,04% | 72,81 M | +141,72% | 23,54 USDT | 22,22 USDT | 1,028 M | Kauf |
ETCKRWEthereum Classic / KRW | UpBit | 31.650,0 KRW | −0,72% | 51,216 M | +11,32% | 32.900,0 KRW | 30.820,0 KRW | 1,383 M | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance | 22,56 USDT | −1,96% | 44,265 M | −0,03% | 23,55 USDT | 22,22 USDT | 851,136 K | Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22,5449 USDT | −2,04% | 23,485 M | +27,94% | 23,5426 USDT | 22,2250 USDT | 366,28 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 22,5402 USDT | −2,95% | 21,908 M | +30,08% | 24,1439 USDT | 21,9846 USDT | 860,497 K | Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22,540 USDT | −2,01% | 17,98 M | +50,04% | 23,526 USDT | 22,231 USDT | 446,081 K | Kauf |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31.670 KRW | −0,78% | 16,132 M | +4,66% | 32.900 KRW | 30.920 KRW | 351,302 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22,56 USD | −2,25% | 5,804 M | +8,57% | 23,65 USD | 22,23 USD | 94,518 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002758 BTC | −3,87% | 2,702 M | +22,77% | 0,0002883 BTC | 0,0002753 BTC | 44,946 K | Verkaufen |
ETCUSDTEthereum Classic / Tether | KuCoin | 22,5448 USDT | −2,23% | 2,288 M | +23,12% | 23,5432 USDT | 22,2301 USDT | 41,917 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Binance | 22,5494687 USD | −2,06% | 2,252 M | −24,99% | 23,5515731 USD | 22,2559374 USD | 44,491 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002758 BTC | −3,63% | 2,2 M | −25,83% | 0,0002883 BTC | 0,0002752 BTC | 44,498 K | Verkaufen |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22,5535 USDT | −2,09% | 1,733 M | −10,77% | 23,4946 USDT | 22,2731 USDT | 26,665 K | Kauf |
ETCUSTEthereum Classic / UST | Bitfinex | 22,61500000 USDT | −2,03% | 852,069 K | +309,72% | 23,42400000 USDT | 22,29900000 USDT | 34,733 K | Kauf |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22,553 USD | −2,37% | 774,504 K | +59,57% | 23,508 USD | 22,257 USD | 24,735 K | Kauf |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22,614 USD | −2,10% | 685,798 K | +20,66% | 23,514 USD | 22,358 USD | 10,861 K | Kauf |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 776,8 TRY | −1,81% | 500,085 K | −2,23% | 803,6 TRY | 763,6 TRY | 10,822 K | Kauf |
ETCEUREthereum Classic / Euro | Coinbase | 21,24 EUR | −0,89% | 435,346 K | +97,45% | 21,92 EUR | 20,76 EUR | 5,414 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000276 BTC | −3,83% | 311,079 K | +28,96% | 0,000288 BTC | 0,000276 BTC | 3,357 K | Verkaufen |
ETCETHEthereum Classic / Ethereum | Binance | 0,00714 ETH | −1,24% | 220,561 K | +264,30% | 0,00735 ETH | 0,00712 ETH | 5,049 K | Starker Verkauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22,502 USDT | −2,80% | 210,772 K | −23,84% | 23,460 USDT | 22,362 USDT | 3,919 K | Kauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00027564 BTC | −4,10% | 157,802 K | +15,09% | 0,00029041 BTC | 0,00027487 BTC | 1,69 K | Verkaufen |
ETCUSDEthereum Classic / USD | Crypto.com | 22,584 USD | −1,95% | 152,341 K | +85,49% | 23,546 USD | 22,251 USD | 1,921 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002759 BTC | −3,68% | 145,356 K | −32,94% | 0,0002879 BTC | 0,0002752 BTC | 2,425 K | Verkaufen |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000276 BTC | −4,17% | 132,484 K | +250,20% | 0,000287 BTC | 0,000276 BTC | 184 | Verkaufen |
ETCGBPEthereum Classic / British Pound | Coinbase | 17,50 GBP | −1,80% | 115,683 K | +10,75% | 18,21 GBP | 17,43 GBP | 3,296 K | Kauf |
ETCEUREthereum Classic / Euro | Kraken | 21,164 EUR | −1,39% | 113,774 K | −48,31% | 21,891 EUR | 20,843 EUR | 1,047 K | Kauf |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 967,6314 UAH | −2,04% | 85,808 K | +2,88% | 1.008,4946 UAH | 954,5365 UAH | 1,726 K | Kauf |
ETCTRYEthereum Classic / Turkish Lira | Binance | 778,2 TRY | −1,59% | 84,868 K | +5,46% | 800,5 TRY | 767,3 TRY | 1,107 K | Kauf |
ETCBTCEthereum Classic / BTC | UpBit | 0,000272690 BTC | −4,17% | 70,931 K | −52,59% | 0,000288320 BTC | 0,000272600 BTC | 2,146 K | Verkaufen |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03650 BNB | −0,49% | 53,37 K | −43,83% | 0,03693 BNB | 0,03593 BNB | 755 | Kauf |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007140 ETH | −1,60% | 38,017 K | +40,91% | 0,007350 ETH | 0,007130 ETH | 745 | Starker Verkauf |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22,5353 USDC | −2,06% | 26,237 K | +71,68% | 23,4495 USDC | 21,6461 USDC | 741 | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22,63 USDT | −1,31% | 19,114 K | −35,33% | 23,53 USDT | 22,08 USDT | 271 | Kauf |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002761 BTC | −3,63% | 18,854 K | +70,53% | 0,0002881 BTC | 0,0002758 BTC | 284 | Verkaufen |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22,5924 USDC | −1,60% | 15,452 K | +188,15% | 23,4633 USDC | 22,3105 USDC | 175 | Kauf |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007187 ETH | −1,25% | 12,552 K | +76,38% | 0,007316 ETH | 0,007005 ETH | 435 | Verkaufen |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002756 BTC | −3,87% | 7,277 K | −45,08% | 0,0002883 BTC | 0,0002756 BTC | 139 | Verkaufen |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000277 BTC | −2,46% | 6,471 K | +77,30% | 0,000288 BTC | 0,000277 BTC | 72 | Neutral |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22,793491 USD | −0,25% | 6,36 K | +76,43% | 23,381009 USD | 22,307217 USD | 72 | Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 22,5900 USDT | −2,71% | 1,732 K | +41,46% | 23,7600 USDT | 22,3600 USDT | 56 | Kauf |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00716 ETH | −4,15% | 169 | −68,63% | 0,00723 ETH | 0,00696 ETH | 7 | Verkaufen |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10001 USDT | −0,00% | 105 | −42,83% | 6,10018 USDT | 6,10001 USDT | 13 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,0852069 USD | −0,56% | 61 | +611,78% | 6,7980990 USD | 6,0687520 USD | 9 | Verkaufen |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000747 BTC | −1,97% | 60 | +239,31% | 0,0000846 BTC | 0,0000747 BTC | 9 | Verkaufen |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010614 ETH | 0,00% | 6 | +4,22% | 0,0010614 ETH | 0,0010614 ETH | 0 | Verkaufen |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22,65 FDUSD | −1,78% | 0 | — | 23,56 FDUSD | 22,29 FDUSD | 5,505 K | Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22,557 USDT | −1,98% | — | — | 23,572 USDT | 22,220 USDT | 5,33 M | Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22,55 USDT | −1,96% | — | — | 23,53 USDT | 22,24 USDT | 330,612 K | Kauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22,5699 USDT | −1,99% | — | — | 23,5680 USDT | 22,2353 USDT | 261,044 K | Kauf |