Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 30,012 USDT | +1,22% | 431,2 M | +42,09% | 30,289 USDT | 29,507 USDT | 660,84 K | Starker Kauf |
ETCKRWEthereum Classic / KRW | UpBit | 41.730,0 KRW | +1,02% | 197,02 M | +16,38% | 42.270,0 KRW | 41.060,0 KRW | 406,53 K | Starker Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance | 29,99 USDT | +1,28% | 91,27 M | +53,22% | 30,27 USDT | 29,49 USDT | 129,09 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 29,9751 USDT | +1,25% | 72,93 M | +198,46% | 30,2349 USDT | 29,4850 USDT | 58,66 K | Starker Kauf |
ETCUSDTEthereum Classic / USDT | MEXC | 30,01 USDT | +1,25% | 43,33 M | +93,21% | 30,25 USDT | 29,48 USDT | 63,98 K | Starker Kauf |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 41.800 KRW | +1,24% | 35,64 M | +15,43% | 42.250 KRW | 41.140 KRW | 64,15 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 29,9822 USDT | −1,77% | 20,94 M | +7,91% | 30,7703 USDT | 29,0789 USDT | 276,41 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Coinbase | 30,00 USD | +1,18% | 16,33 M | +43,08% | 30,27 USD | 29,52 USD | 16,69 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 30,131 USDT | +0,36% | 15,62 M | +4,95% | 30,306 USDT | 30,024 USDT | 27,88 K | Starker Kauf |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0003055 BTC | +0,73% | 3,81 M | −4,98% | 0,0003086 BTC | 0,0003023 BTC | 9,33 K | Kauf |
ETCUSDEthereum Classic / US Dollar | Binance | 29,9879887 USD | +1,21% | 3,8 M | −4,79% | 30,2412237 USD | 29,5289723 USD | 9,31 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 29,9485 USDT | +1,20% | 3,12 M | +39,89% | 30,1747 USDT | 29,4992 USDT | 3,62 K | Starker Kauf |
ETCUSDTEthereum Classic / Tether | KuCoin | 29,9929 USDT | +1,20% | 2,98 M | +143,80% | 30,2264 USDT | 29,4869 USDT | 3,02 K | Starker Kauf |
ETCUSDEthereum Classic / Dollar | Bitfinex | 30,000 USD | +1,45% | 1,15 M | +65,29% | 30,205 USD | 29,533 USD | 2,46 K | Starker Kauf |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 1.035,7 TRY | +0,91% | 1,13 M | +56,48% | 1.048,7 TRY | 1.023,8 TRY | 1,17 K | Starker Kauf |
ETCGBPEthereum Classic / British Pound | Coinbase | 23,90 GBP | +2,01% | 1,12 M | +392,54% | 23,90 GBP | 23,80 GBP | 20 | Starker Kauf |
ETCEUREthereum Classic / Euro | Coinbase | 28,65 EUR | +1,49% | 1,09 M | −48,41% | 28,86 EUR | 28,27 EUR | 499 | Starker Kauf |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 30,040 USD | +1,37% | 1,03 M | +11,77% | 30,221 USD | 29,551 USD | 2,03 K | Starker Kauf |
ETCETHEthereum Classic / Ethereum | Binance | 0,00877 ETH | +0,57% | 808,36 K | +627,26% | 0,00884 ETH | 0,00875 ETH | 514 | Kauf |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0003061 BTC | +1,02% | 769,93 K | +33,88% | 0,0003074 BTC | 0,0003061 BTC | 1,28 K | Kauf |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000306 BTC | +0,99% | 604,81 K | −0,04% | 0,000309 BTC | 0,000305 BTC | 518 | Kauf |
ETCTRYEthereum Classic / Turkish Lira | Binance | 1.036,1 TRY | +0,63% | 535,61 K | +77,62% | 1.044,7 TRY | 1.033,9 TRY | 871 | Starker Kauf |
ETCUSDEthereum Classic / USD | Crypto.com | 30,094 USD | +1,78% | 381,31 K | +65,80% | 30,227 USD | 29,527 USD | 353 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | Crypto.com | 30,010 USDT | +1,32% | 362,93 K | +82,54% | 30,251 USDT | 29,610 USDT | 329 | Starker Kauf |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.292,6490 UAH | +1,22% | 214,66 K | +114,08% | 1.303,6086 UAH | 1.271,6132 UAH | 309 | Starker Kauf |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,04573 BNB | +0,64% | 186,1 K | +52,68% | 0,04616 BNB | 0,04542 BNB | 346 | Kauf |
ETCEUREthereum Classic / Euro | Kraken | 28,786 EUR | +2,05% | 175,72 K | +54,26% | 28,893 EUR | 28,529 EUR | 20 | Starker Kauf |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0003065 BTC | +0,76% | 138,02 K | +204,67% | 0,0003070 BTC | 0,0003045 BTC | 42 | Kauf |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000306 BTC | +0,33% | 129,67 K | +419,67% | 0,000308 BTC | 0,000306 BTC | 2 | Kauf |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 30,19 USDT | +2,03% | 95,61 K | +170,35% | 30,21 USDT | 29,53 USDT | 36 | Starker Kauf |
ETCBTCEthereum Classic / BTC | UpBit | 0,000305910 BTC | +0,81% | 89,4 K | −11,04% | 0,000305910 BTC | 0,000303600 BTC | 59 | Kauf |
ETCUSTEthereum Classic / UST | Bitfinex | 30,10700000 USDT | +1,43% | 71,58 K | +33,14% | 30,22400000 USDT | 29,91300000 USDT | 23 | Starker Kauf |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000308 BTC | +0,65% | 55,46 K | +486,22% | 0,000308 BTC | 0,000308 BTC | 4 | Kauf |
ETCUSDEthereum Classic / US Dollar | Poloniex | 30,190844 USD | +1,11% | 54,62 K | +671,28% | 30,190844 USD | 30,190203 USD | 4 | Starker Kauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00030651 BTC | +0,81% | 36,12 K | −32,65% | 0,00030777 BTC | 0,00030359 BTC | 47 | Kauf |
ETCBTCEthereum Classic / BTC | MEXC | 0,0003058 BTC | +0,86% | 26,61 K | +67,18% | 0,0003081 BTC | 0,0003028 BTC | 20 | Kauf |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0003058 BTC | +0,16% | 25,78 K | +332,68% | 0,0003083 BTC | 0,0003058 BTC | 10 | Kauf |
ETCETHEthereum Classic / Ethereum | Kraken | 0,008795 ETH | +0,65% | 21,55 K | +358,11% | 0,008795 ETH | 0,008761 ETH | 40 | Kauf |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,008768 ETH | +0,67% | 20,74 K | −15,91% | 0,008824 ETH | 0,008748 ETH | 20 | Kauf |
ETCUSDTEthereum Classic / USDT | UpBit | 29,8000 USDT | 0,00% | 13,79 K | +91,82% | 29,8000 USDT | 29,8000 USDT | 0 | Kauf |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 30,0231 USDC | +1,50% | 11,55 K | +263,54% | 30,2176 USDC | 29,7322 USDC | 2 | Starker Kauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 30,0716 USDC | +1,60% | 3,51 K | +15,07% | 30,1203 USDC | 29,5678 USDC | 6 | Starker Kauf |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,96368 USDT | +5,78% | 610 | +1.259,99% | 6,96371 USDT | 6,25004 USDT | 89 | Starker Kauf |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000367 BTC | −54,07% | 160 | +315,08% | 0,0000799 BTC | 0,0000274 BTC | 26 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HitBTC | 3,5942332 USD | −52,58% | 159 | +313,48% | 7,8631987 USD | 2,6794953 USD | 26 | Starker Verkauf |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00894 ETH | +1,48% | 109 | +932,55% | 0,00909 ETH | 0,00849 ETH | 3 | Starker Kauf |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010613 ETH | −0,01% | 0 | 0,00% | 0,0010615 ETH | 0,0010613 ETH | 5 | Verkaufen |
ETCFDUSDEthereum Classic / FDUSD | Binance | 30,10 FDUSD | +1,42% | 0 | — | 30,30 FDUSD | 29,59 FDUSD | 962 | Starker Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 30,012 USDT | +1,23% | — | — | 30,247 USDT | 29,530 USDT | 173,22 K | Starker Kauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 30,0089 USDT | +1,23% | — | — | 30,2571 USDT | 29,5027 USDT | 26,21 K | Starker Kauf |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 29,989 USDT | +1,19% | — | — | 30,250 USDT | 29,480 USDT | 811,53 K | Starker Kauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 30,01 USDT | +1,32% | — | — | 30,24 USDT | 29,48 USDT | 43,01 K | Starker Kauf |