Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.114 USDT | −1.23% | 41.812 M | −45.72% | 23.743 USDT | 23.077 USDT | 1.713 M | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.1337 USDT | −0.98% | 16.665 M | −14.34% | 23.3700 USDT | 23.1028 USDT | 171.209 K | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 32600.0 KRW | −1.21% | 5.602 M | −51.13% | 33410.0 KRW | 32550.0 KRW | 216.53 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.12 USDT | −1.24% | 4.443 M | −50.94% | 23.75 USDT | 23.09 USDT | 182.332 K | Verkauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.1313 USDT | −1.17% | 3.114 M | −71.07% | 23.7570 USDT | 23.0910 USDT | 128.732 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.119 USDT | −1.21% | 3.033 M | −20.66% | 23.753 USDT | 23.096 USDT | 122.135 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003793 BTC | −2.01% | 733.335 K | +80.85% | 0.0003907 BTC | 0.0003789 BTC | 28.71 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.0953201 USD | −1.18% | 729.218 K | +83.83% | 23.7258475 USD | 23.0851759 USD | 28.703 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32550 KRW | −1.30% | 611.298 K | −66.26% | 33380 KRW | 32540 KRW | 24.196 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.67 USD | −1.98% | 300.374 K | +0.55% | 25.23 USD | 24.04 USD | 11.581 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.1353 USDT | −1.17% | 110.51 K | −56.12% | 23.7526 USDT | 23.1069 USDT | 4.616 K | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 23.12 USDT | −1.20% | 76.867 K | −39.24% | 23.75 USDT | 23.10 USDT | 3.068 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003792 BTC | −2.09% | 63.396 K | −58.96% | 0.0003910 BTC | 0.0003792 BTC | 2.65 K | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.1432 USDT | −1.05% | 57.9 K | −20.64% | 23.7496 USDT | 23.0992 USDT | 2.445 K | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003793 BTC | −2.01% | 39.85 K | −2.62% | 0.0003910 BTC | 0.0003788 BTC | 1.646 K | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1050.5591 UAH | −1.47% | 30.505 K | −29.44% | 1079.6852 UAH | 1050.3632 UAH | 1.146 K | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.118 USD | −1.25% | 21.673 K | −10.31% | 23.787 USD | 23.118 USD | 917 | Verkauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 761.2 TRY | −1.00% | 20.074 K | −49.31% | 781.0 TRY | 760.5 TRY | 852 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037962 BTC | −1.91% | 17.369 K | +22.28% | 0.00039115 BTC | 0.00037902 BTC | 703 | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.078 USD | −1.25% | 12.299 K | −83.16% | 23.674 USD | 23.076 USD | 512 | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 764.2 TRY | −1.34% | 11.868 K | −51.73% | 780.3 TRY | 760.8 TRY | 508 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −3.53% | 7.072 K | +6257.28% | 23.2782 USDT | 21.8319 USDT | 317 | Verkauf |
ETCUSDEthereum Classic / USD | — | 23.106 USD | −0.96% | 6.158 K | −86.95% | 23.732 USD | 23.081 USD | 258 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00685 ETH | −1.15% | 5.373 K | −74.63% | 0.00700 ETH | 0.00683 ETH | 229 | Verkauf |
ETCUSDTEthereum Classic / Tether | — | 23.139 USDT | −1.20% | 3.98 K | −92.20% | 23.763 USDT | 23.110 USDT | 168 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04063 BNB | −1.43% | 3.881 K | +50.67% | 0.04169 BNB | 0.04050 BNB | 159 | Verkauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037960 BTC | −2.18% | 3.368 K | −12.81% | 0.00039151 BTC | 0.00037827 BTC | 136 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.1970 USDC | −1.04% | 2.244 K | −0.42% | 23.7014 USDC | 23.1267 USDC | 91 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.11 USDT | −1.37% | 2.073 K | −77.58% | 23.56 USDT | 23.10 USDT | 77 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003800 BTC | −1.68% | 2.066 K | −63.22% | 0.0003904 BTC | 0.0003799 BTC | 86 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000381 BTC | −3.05% | 1.756 K | +304.24% | 0.000389 BTC | 0.000380 BTC | 76 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000380 BTC | −1.81% | 1.48 K | +126.62% | 0.000388 BTC | 0.000380 BTC | 64 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.145777 USD | −0.93% | 1.462 K | +187.69% | 23.536022 USD | 23.145777 USD | 64 | Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 21.657 EUR | −1.04% | 1.392 K | −72.14% | 22.065 EUR | 21.610 EUR | 58 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.2714 USDC | −0.58% | 1.238 K | −74.21% | 23.6806 USDC | 22.9063 USDC | 53 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003795 BTC | −2.09% | 1.195 K | +8.26% | 0.0003900 BTC | 0.0003792 BTC | 51 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 23.15400000 USDT | −1.03% | 836 | −74.72% | 23.72800000 USDT | 23.12100000 USDT | 35 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006852 ETH | −1.10% | 482 | −46.21% | 0.007004 ETH | 0.006836 ETH | 19 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000379670 BTC | −3.68% | 320 | +273.61% | 0.000380130 BTC | 0.000379670 BTC | 14 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Kauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | Kauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.13 FDUSD | −1.24% | 0 | — | 23.72 FDUSD | 23.11 FDUSD | 528 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.14 USDT | −1.20% | — | — | 23.77 USDT | 23.11 USDT | 117.677 K | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.1179 USDT | −1.20% | — | — | 23.7421 USDT | 23.0842 USDT | 85.698 K | Verkauf |