Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.864 USDT | −0.10% | 167.016 M | +8.69% | 27.272 USDT | 26.769 USDT | 1.729 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38010.0 KRW | −0.42% | 34.921 M | +75.81% | 38860.0 KRW | 37720.0 KRW | 472.941 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.87 USDT | −0.07% | 32.18 M | +73.81% | 27.28 USDT | 26.79 USDT | 324.29 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.8804 USDT | +1.20% | 19.962 M | +0.44% | 27.3618 USDT | 26.5573 USDT | 497.592 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8851 USDT | −0.07% | 12.858 M | −15.70% | 27.2924 USDT | 26.8044 USDT | 116.128 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38000 KRW | −0.39% | 4.361 M | +62.23% | 38800 KRW | 37730 KRW | 48.727 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.876 USDT | −0.09% | 4.025 M | +11.32% | 27.286 USDT | 26.807 USDT | 50.307 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9430123 USD | +0.12% | 1.079 M | +50.46% | 27.2845959 USD | 26.8193856 USD | 12.662 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004269 BTC | −0.21% | 1.072 M | +47.83% | 0.0004321 BTC | 0.0004262 BTC | 12.662 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.8783 USDT | −0.06% | 810.045 K | +122.83% | 27.2692 USDT | 26.7843 USDT | 13.474 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.35 USD | +2.31% | 346.936 K | +2.39% | 32.00 USD | 28.18 USD | 4.441 K | Kauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.941 USD | +0.02% | 247.79 K | −42.71% | 27.241 USD | 26.832 USD | 1.346 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.016 EUR | −0.13% | 182.155 K | +394.64% | 25.267 EUR | 25.015 EUR | 166 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1203.3727 UAH | +0.15% | 168.105 K | −4.46% | 1220.4208 UAH | 1198.2614 UAH | 2.037 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8563 USDT | −0.09% | 164.22 K | +48.22% | 27.2635 USDT | 26.7970 USDT | 1.577 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.87 USDT | −0.11% | 142.95 K | −22.41% | 27.28 USDT | 26.80 USDT | 907 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004270 BTC | −0.28% | 104.021 K | −55.59% | 0.0004323 BTC | 0.0004264 BTC | 963 | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 870.8 TRY | −0.22% | 87.3 K | +20.01% | 885.0 TRY | 868.0 TRY | 280 | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.964 USD | +0.09% | 72.768 K | +15.97% | 27.277 USD | 26.896 USD | 119 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | 0.00% | 67.485 K | +119.69% | 0.00876 ETH | 0.00864 ETH | 546 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 870.6 TRY | −0.35% | 59.041 K | +5.14% | 887.0 TRY | 870.6 TRY | 528 | Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004274 BTC | −0.21% | 40.36 K | +4.58% | 0.0004327 BTC | 0.0004259 BTC | 573 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 26.93600000 USDT | +0.02% | 35.817 K | +63.86% | 27.26500000 USDT | 26.84500000 USDT | 74 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422070 BTC | −1.26% | 22.728 K | +156.58% | 0.000436130 BTC | 0.000422070 BTC | 679 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042659 BTC | −0.10% | 13.642 K | +26.10% | 0.00043223 BTC | 0.00042583 BTC | 194 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.347 K | +639.48% | 0.000432 BTC | 0.000426 BTC | 53 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.252 K | −73.77% | 0.04638 BNB | 0.04571 BNB | 75 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004273 BTC | −0.18% | 9.757 K | +99.79% | 0.0004316 BTC | 0.0004263 BTC | 6 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7660 USDC | −5.07% | 9.708 K | +433.68% | 28.2306 USDC | 26.7253 USDC | 13 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.835 K | −53.70% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004265 BTC | −0.35% | 3.434 K | +1.90% | 0.0004314 BTC | 0.0004265 BTC | 13 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008688 ETH | +0.16% | 3.054 K | −61.79% | 0.008734 ETH | 0.008666 ETH | 37 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042751 BTC | −0.15% | 2.628 K | −16.14% | 0.00043263 BTC | 0.00042588 BTC | 36 | Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9377 USDC | −0.33% | 2.499 K | +4.59% | 27.1837 USDC | 26.9017 USDC | 32 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Starker Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Verkauf |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.92 FDUSD | 0.00% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 958 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.87 USDT | −0.07% | — | — | 27.28 USDT | 26.79 USDT | 178.781 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.8664 USDT | −0.08% | — | — | 27.2722 USDT | 26.7718 USDT | 108.059 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |