Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7864 USDT | +0.63% | 7.917 M | −41.62% | 0.7904 USDT | 0.7789 USDT | 6.171 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.7859 USDT | +0.59% | 5.763 M | −59.37% | 0.7906 USDT | 0.7785 USDT | 2.943 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7864 USDT | −0.25% | 5.031 M | −51.39% | 0.7911 USDT | 0.7771 USDT | 4.515 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7864 USDT | +0.61% | 4.653 M | −66.40% | 0.7909 USDT | 0.7787 USDT | 1.894 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7864 USDT | +0.60% | 3.213 M | −44.40% | 0.7909 USDT | 0.7785 USDT | 1.45 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7863 USDT | +0.60% | 2.582 M | −69.11% | 0.7911 USDT | 0.7787 USDT | 1.232 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78634 USDT | +0.57% | 1.295 M | −15.51% | 0.79098 USDT | 0.77873 USDT | 703.901 K | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7868 USDT | +0.63% | 1.161 M | −72.05% | 0.7912 USDT | 0.7788 USDT | 534.167 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.786 USDT | −0.51% | 832.334 K | −19.47% | 0.793 USDT | 0.775 USDT | 837.409 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.78556 USDT | +0.65% | 389.148 K | −53.83% | 0.78875 USDT | 0.77815 USDT | 181.345 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7866 USDT | +0.61% | 321.815 K | −63.52% | 0.7910 USDT | 0.7786 USDT | 130.959 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7864 USDT | +0.67% | 228.838 K | −66.28% | 0.7905 USDT | 0.7790 USDT | 82.843 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7862 USDT | +0.59% | 51.348 K | −72.24% | 0.7904 USDT | 0.7790 USDT | 22.882 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.78570 USDT | +0.59% | 26.968 K | −67.23% | 0.79090 USDT | 0.77920 USDT | 15.9 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7857 USDT | +0.54% | 13.414 K | −14.17% | 0.7899 USDT | 0.7782 USDT | 4.617 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7865 USDT | +0.61% | 1.31 K | −87.12% | 0.7865 USDT | 0.7802 USDT | 100 | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7814 USDT | −0.15% | 1.157 K | −26.61% | 0.7814 USDT | 0.7814 USDT | 65 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.786302 USDT | +0.60% | 0 | — | 0.790802 USDT | 0.778998 USDT | 151.315 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7864 USDT | +0.61% | — | — | 0.7910 USDT | 0.7788 USDT | 1.212 M | Verkauf |