Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7887 USDT | −0.23% | 14.464 M | +6.53% | 0.7994 USDT | 0.7887 USDT | 1.541 M | Starker Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7888 USDT | −0.20% | 13.892 M | +58.81% | 0.7990 USDT | 0.7886 USDT | 990.303 K | Starker Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.7887 USDT | −0.20% | 13.694 M | +28.49% | 0.7992 USDT | 0.7884 USDT | 1.182 M | Starker Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7887 USDT | −1.93% | 9.585 M | +11.69% | 0.8089 USDT | 0.7809 USDT | 5.681 M | Starker Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7890 USDT | −0.20% | 8.07 M | +50.92% | 0.7990 USDT | 0.7889 USDT | 747.357 K | Starker Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7893 USDT | −0.14% | 6.251 M | +16.65% | 0.7988 USDT | 0.7887 USDT | 334.087 K | Starker Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7887 USDT | −0.30% | 4.266 M | +45.30% | 0.7990 USDT | 0.7887 USDT | 211.02 K | Starker Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78868 USDT | −0.22% | 1.512 M | +1.37% | 0.79889 USDT | 0.78868 USDT | 149.065 K | Starker Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.786 USDT | −2.48% | 1.051 M | +20.58% | 0.810 USDT | 0.779 USDT | 511.041 K | Starker Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7890 USDT | −0.21% | 927.213 K | +94.75% | 0.7986 USDT | 0.7890 USDT | 16.082 K | Starker Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7885 USDT | −0.24% | 883.851 K | +50.16% | 0.7990 USDT | 0.7885 USDT | 68.728 K | Starker Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.78808 USDT | −0.17% | 733.674 K | +36.22% | 0.79759 USDT | 0.78760 USDT | 73.511 K | Starker Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7886 USDT | −0.23% | 274.324 K | +77.85% | 0.7987 USDT | 0.7886 USDT | 4.061 K | Starker Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.79120 USDT | −0.26% | 119.554 K | +70.87% | 0.79910 USDT | 0.78980 USDT | 6.732 K | Starker Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7886 USDT | −0.20% | 16.74 K | +89.19% | 0.7986 USDT | 0.7886 USDT | 965 | Starker Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 USDT | −4.19% | 16.723 K | −8.41% | 0.8343 USDT | 0.7824 USDT | 19.004 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7910 USDT | +1.06% | 1.765 K | −17.91% | 0.7910 USDT | 0.7910 USDT | 58 | Starker Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.788999 USDT | −0.20% | 0 | — | 0.798902 USDT | 0.788997 USDT | 56.466 K | Starker Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7890 USDT | −0.20% | — | — | 0.7988 USDT | 0.7890 USDT | 738.297 K | Starker Verkauf |