Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7501 USDT | −1.24% | 22.601 M | +114.29% | 0.7659 USDT | 0.7431 USDT | 3.541 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7500 USDT | −1.22% | 18.993 M | +58.94% | 0.7659 USDT | 0.7435 USDT | 2.626 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7504 USDT | −1.20% | 13.586 M | +94.76% | 0.7658 USDT | 0.7434 USDT | 1.445 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7497 USDT | −1.25% | 12.064 M | +34.80% | 0.7678 USDT | 0.7425 USDT | 8.377 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7494 USDT | −1.17% | 11.93 M | +23.28% | 0.7645 USDT | 0.7423 USDT | 2.016 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7502 USDT | −1.21% | 10.67 M | +30.93% | 0.7660 USDT | 0.7434 USDT | 1.638 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7504 USDT | −1.22% | 8.105 M | +90.98% | 0.7661 USDT | 0.7435 USDT | 617.308 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7499 USDT | −1.28% | 2.662 M | +118.66% | 0.7661 USDT | 0.7437 USDT | 446.638 K | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75010 USDT | −1.22% | 2.032 M | +7.64% | 0.76560 USDT | 0.74344 USDT | 228.668 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.751 USDT | −1.18% | 1.17 M | +20.82% | 0.770 USDT | 0.741 USDT | 573.243 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7501 USDT | −1.25% | 1.11 M | +41.33% | 0.7657 USDT | 0.7433 USDT | 180.942 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.74936 USDT | −1.21% | 923.123 K | +71.93% | 0.76318 USDT | 0.74368 USDT | 144.238 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7498 USDT | −1.21% | 89.087 K | −21.24% | 0.7652 USDT | 0.7438 USDT | 4.717 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.75180 USDT | −1.16% | 76.389 K | +18.78% | 0.76570 USDT | 0.74840 USDT | 8.544 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7517 USDT | −1.38% | 21.412 K | +496.24% | 0.7517 USDT | 0.7487 USDT | 1.405 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7504 USDT | −1.34% | 17.992 K | +34.36% | 0.7643 USDT | 0.7447 USDT | 1.299 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7517 USDT | −1.78% | 16.806 K | +142.28% | 0.7619 USDT | 0.7478 USDT | 1.088 K | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.750900 USDT | −1.05% | 0 | — | 0.765203 USDT | 0.743800 USDT | 121.431 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7504 USDT | −1.20% | — | — | 0.7658 USDT | 0.7434 USDT | 1.419 M | Verkauf |