Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8745 USDT | +2.73% | 21.574 M | +96.53% | 0.8784 USDT | 0.8388 USDT | 14.383 M | Kauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8758 USDT | +2.76% | 17.304 M | +209.17% | 0.8788 USDT | 0.8382 USDT | 10.301 M | Kauf |
EOSUSDTEOS/Tether | OKX | 0.8760 USDT | +2.79% | 14.729 M | +216.41% | 0.8791 USDT | 0.8390 USDT | 10.989 M | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0.8760 USDT | +10.22% | 11.54 M | +61.65% | 0.8790 USDT | 0.7947 USDT | 11.852 M | Starker Kauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8758 USDT | +2.72% | 10.512 M | +25.13% | 0.8783 USDT | 0.8390 USDT | 5.152 M | Kauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8760 USDT | +2.83% | 6.75 M | +84.61% | 0.8791 USDT | 0.8386 USDT | 4.186 M | Kauf |
EOSUSDTEOS/Tether | GATEIO | 0.8759 USDT | +2.84% | 6.674 M | +116.34% | 0.8786 USDT | 0.8385 USDT | 2.549 M | Kauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.87597 USDT | +2.80% | 1.816 M | +55.05% | 0.87800 USDT | 0.83899 USDT | 1.111 M | Kauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.875 USDT | +10.20% | 1.202 M | +46.17% | 0.879 USDT | 0.792 USDT | 1.261 M | Starker Kauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8761 USDT | +2.84% | 1.091 M | +123.39% | 0.8785 USDT | 0.8388 USDT | 617.394 K | Kauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8762 USDT | +2.80% | 974.76 K | +152.82% | 0.8781 USDT | 0.8382 USDT | 611.079 K | Kauf |
EOSUSDTEOS / USDT | MEXC | 0.8758 USDT | +2.81% | 657.138 K | +1203.28% | 0.8772 USDT | 0.8024 USDT | 225.469 K | Starker Kauf |
EOSUSDTEOS / Tether | HITBTC | 0.86922 USDT | +1.98% | 138.153 K | +3047.00% | 0.87828 USDT | 0.83101 USDT | 67.946 K | Kauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8744 USDT | +2.65% | 85.694 K | +3714.51% | 0.8806 USDT | 0.8390 USDT | 87.065 K | Kauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.87530 USDT | +3.05% | 77.838 K | +112.18% | 0.87680 USDT | 0.84090 USDT | 66.428 K | Kauf |
EOSUSDTEOS / TETHER | COINEX | 0.8754 USDT | +2.75% | 33.469 K | +191.23% | 0.8790 USDT | 0.8391 USDT | 23.672 K | Kauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8699 USDT | +2.32% | 14.383 K | +405.85% | 0.8750 USDT | 0.8393 USDT | 7.796 K | Kauf |
EOSUSDTEOS/TETHER USD | — | 0.876302 USDT | +2.76% | 0 | — | 0.878202 USDT | 0.839198 USDT | 952.965 K | Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8760 USDT | +2.79% | — | — | 0.8791 USDT | 0.8390 USDT | 10.874 M | Kauf |