Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | BINANCE | 0.8145 USDT | +1.19% | 11.924 M | +19.98% | 0.8198 USDT | 0.7997 USDT | 1.723 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8143 USDT | +1.12% | 10.565 M | +279.65% | 0.8202 USDT | 0.7995 USDT | 2.696 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8136 USDT | +1.11% | 9.705 M | +41.88% | 0.8194 USDT | 0.7996 USDT | 1.369 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8144 USDT | +1.41% | 8.93 M | +34.35% | 0.8199 USDT | 0.7870 USDT | 5.339 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8140 USDT | +1.13% | 8.124 M | +11.84% | 0.8200 USDT | 0.8000 USDT | 1.139 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.8142 USDT | +1.16% | 6.961 M | +8.59% | 0.8195 USDT | 0.8002 USDT | 1.502 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.8143 USDT | +1.13% | 4.225 M | +34.16% | 0.8197 USDT | 0.8003 USDT | 884.501 K | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81410 USDT | +1.13% | 1.889 M | +43.37% | 0.81960 USDT | 0.80020 USDT | 243.007 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8139 USDT | +1.08% | 1.217 M | +75.22% | 0.8196 USDT | 0.8003 USDT | 243.595 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.815 USDT | +1.75% | 968.279 K | +5.94% | 0.821 USDT | 0.785 USDT | 529.341 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8140 USDT | +1.14% | 784.607 K | +17.69% | 0.8197 USDT | 0.7999 USDT | 109.619 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.81416 USDT | +1.10% | 536.751 K | −7.41% | 0.81899 USDT | 0.80166 USDT | 117.614 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8143 USDT | +1.17% | 113.105 K | +18.44% | 0.8193 USDT | 0.8005 USDT | 57.757 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.81400 USDT | +1.09% | 64.394 K | +117.41% | 0.81930 USDT | 0.80340 USDT | 10.11 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.8152 USDT | +1.18% | 13.393 K | −2.66% | 0.8191 USDT | 0.8015 USDT | 1.081 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8161 USDT | +1.28% | 6.937 K | +288.94% | 0.8161 USDT | 0.8080 USDT | 6.216 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8159 USDT | +1.53% | 3.591 K | −33.16% | 0.8159 USDT | 0.8035 USDT | 170 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.814598 USDT | +1.21% | 0 | — | 0.819002 USDT | 0.801768 USDT | 111.073 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8147 USDT | +1.22% | — | — | 0.8195 USDT | 0.8002 USDT | 1.458 M | Verkauf |