Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7811 USDT | −0.67% | 15.949 M | +80.69% | 0.7948 USDT | 0.7699 USDT | 3.462 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7812 USDT | −0.75% | 10.87 M | +46.19% | 0.7954 USDT | 0.7704 USDT | 3.743 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7809 USDT | −0.34% | 10.486 M | +64.72% | 0.7954 USDT | 0.7681 USDT | 8.348 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.7818 USDT | −0.66% | 8.259 M | −15.83% | 0.7957 USDT | 0.7705 USDT | 2.88 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7809 USDT | −0.78% | 7.611 M | +65.47% | 0.7955 USDT | 0.7705 USDT | 2.314 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7811 USDT | −0.76% | 6.44 M | +44.85% | 0.7954 USDT | 0.7702 USDT | 2.456 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7811 USDT | −0.79% | 4.152 M | +38.81% | 0.7953 USDT | 0.7703 USDT | 1.552 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78124 USDT | −0.75% | 1.863 M | +31.38% | 0.79524 USDT | 0.77050 USDT | 750.198 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.781 USDT | −0.38% | 944.476 K | +3.38% | 0.797 USDT | 0.766 USDT | 690.58 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7810 USDT | −0.72% | 838.393 K | +48.62% | 0.7950 USDT | 0.7707 USDT | 216.058 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7808 USDT | −0.84% | 688.341 K | +40.13% | 0.7955 USDT | 0.7707 USDT | 249.749 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.78030 USDT | −0.64% | 637.257 K | +30.96% | 0.79396 USDT | 0.77011 USDT | 273.212 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7812 USDT | −0.67% | 113.006 K | −40.68% | 0.7951 USDT | 0.7704 USDT | 43.758 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.78340 USDT | −0.23% | 105.186 K | +43.12% | 0.79530 USDT | 0.77620 USDT | 17.031 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7797 USDT | −1.12% | 24.239 K | +176.65% | 0.7900 USDT | 0.7775 USDT | 2.412 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7819 USDT | −0.70% | 16.776 K | +33.68% | 0.7955 USDT | 0.7713 USDT | 5.135 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7740 USDT | −1.53% | 9.022 K | +287.95% | 0.7976 USDT | 0.7740 USDT | 828 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.781098 USDT | −0.67% | 0 | — | 0.795002 USDT | 0.770674 USDT | 182.327 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7809 USDT | −0.79% | — | — | 0.7955 USDT | 0.7705 USDT | 2.302 M | Verkauf |