Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8210 USDT | +0.45% | 7.494 M | −33.86% | 0.8214 USDT | 0.8070 USDT | 5.753 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8201 USDT | −0.30% | 6.837 M | −24.91% | 0.8285 USDT | 0.8061 USDT | 8.013 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8204 USDT | +0.40% | 5.957 M | −25.36% | 0.8209 USDT | 0.8061 USDT | 5.521 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8202 USDT | +0.43% | 5.323 M | −39.71% | 0.8207 USDT | 0.8062 USDT | 4.332 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8200 USDT | +0.43% | 3.559 M | −19.56% | 0.8209 USDT | 0.8060 USDT | 2.991 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.8199 USDT | +0.42% | 3.423 M | −21.45% | 0.8207 USDT | 0.8059 USDT | 2.866 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.8199 USDT | +0.39% | 2.069 M | +2.57% | 0.8210 USDT | 0.8062 USDT | 1.761 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81983 USDT | +0.39% | 1.252 M | −13.97% | 0.82074 USDT | 0.80600 USDT | 980.49 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.822 USDT | 0.00% | 842.722 K | −5.71% | 0.830 USDT | 0.804 USDT | 981.732 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.81952 USDT | +0.47% | 455.941 K | −19.43% | 0.82041 USDT | 0.80655 USDT | 334.672 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8205 USDT | +0.44% | 363.699 K | −38.74% | 0.8208 USDT | 0.8060 USDT | 293.507 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8197 USDT | +0.43% | 238.818 K | −39.10% | 0.8206 USDT | 0.8063 USDT | 196.224 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8201 USDT | +0.43% | 67.943 K | −16.73% | 0.8206 USDT | 0.8064 USDT | 58.799 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.82040 USDT | +0.47% | 18.362 K | −47.06% | 0.82130 USDT | 0.80740 USDT | 14.744 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.8203 USDT | +0.60% | 16.897 K | −17.06% | 0.8210 USDT | 0.8054 USDT | 14.174 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8172 USDT | +0.10% | 9.874 K | −46.43% | 0.8172 USDT | 0.8066 USDT | 1.503 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8085 USDT | −0.81% | 1.159 K | +16.10% | 0.8187 USDT | 0.8085 USDT | 929 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.819898 USDT | +0.42% | 0 | — | 0.820702 USDT | 0.806296 USDT | 263.671 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8201 USDT | +0.42% | — | — | 0.8206 USDT | 0.8059 USDT | 2.843 M | Verkauf |