Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5742 USDT | −0.52% | 17.09 M | −23.67% | 0.5818 USDT | 0.5727 USDT | 4.056 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.5737 USDT | −0.69% | 9.615 M | −11.33% | 0.5844 USDT | 0.5726 USDT | 8.043 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.5735 USDT | −0.54% | 6.702 M | −44.35% | 0.5808 USDT | 0.5725 USDT | 2.875 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.5734 USDT | −0.59% | 4.741 M | −59.03% | 0.5807 USDT | 0.5723 USDT | 1.055 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.5737 USDT | −0.42% | 3.545 M | −78.59% | 0.5809 USDT | 0.5728 USDT | 1.053 M | Verkauf |
EOSUSDTEOS/USD TETHER | — | 0.5737 USDT | −0.45% | 3.335 M | −56.60% | 0.5809 USDT | 0.5726 USDT | 1.123 M | Starker Kauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5735 USDT | −0.55% | 3.046 M | −44.00% | 0.5809 USDT | 0.5725 USDT | 1.124 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.5734 USDT | −0.59% | 2.918 M | −60.65% | 0.5806 USDT | 0.5724 USDT | 828.06 K | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.57350 USDT | −0.55% | 1.93 M | −13.84% | 0.58074 USDT | 0.57233 USDT | 477.62 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5736 USDT | −0.52% | 456.14 K | −40.42% | 0.5809 USDT | 0.5724 USDT | 197.386 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.5733 USDT | −0.57% | 383.963 K | −61.98% | 0.5804 USDT | 0.5724 USDT | 192.612 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.5731 USDT | −0.61% | 160.24 K | +126.98% | 0.5807 USDT | 0.5725 USDT | 10.328 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.57239 USDT | −0.69% | 133.378 K | −31.60% | 0.58041 USDT | 0.57239 USDT | 35.016 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.574 USDT | −0.86% | 110.056 K | −30.86% | 0.585 USDT | 0.571 USDT | 103.39 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5794 USDT | +0.49% | 73.739 K | −57.35% | 0.5794 USDT | 0.5773 USDT | 404 | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.5726 USDT | −0.73% | 21.666 K | +9.21% | 0.5808 USDT | 0.5720 USDT | 2.008 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.57520 USDT | −0.26% | 11.697 K | −47.68% | 0.57990 USDT | 0.57460 USDT | 2.646 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5771 USDT | +0.24% | 869 | +248.55% | 0.5771 USDT | 0.5771 USDT | 154 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.573499 USDT | −0.56% | 0 | — | 0.580502 USDT | 0.572797 USDT | 91.24 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5734 USDT | −0.59% | — | — | 0.5808 USDT | 0.5723 USDT | 1.053 M | Verkauf |