Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7809 USDT | −0.06% | 21.6 M | −8.12% | 0.7878 USDT | 0.7600 USDT | 8.738 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7814 USDT | −0.01% | 14.392 M | +34.36% | 0.7879 USDT | 0.7603 USDT | 6.334 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7815 USDT | −0.01% | 13.922 M | −25.63% | 0.7877 USDT | 0.7603 USDT | 6.234 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7801 USDT | −0.15% | 13.766 M | +8.25% | 0.7867 USDT | 0.7602 USDT | 7.321 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7813 USDT | +4.31% | 12.369 M | −8.55% | 0.7875 USDT | 0.7383 USDT | 11.56 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.7812 USDT | −0.05% | 10.12 M | −30.83% | 0.7876 USDT | 0.7602 USDT | 3.525 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.7813 USDT | −0.05% | 5.851 M | −36.90% | 0.7877 USDT | 0.7606 USDT | 2.132 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78139 USDT | −0.04% | 1.768 M | −15.12% | 0.78701 USDT | 0.76020 USDT | 857.32 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.781 USDT | +4.13% | 995.71 K | −13.00% | 0.788 USDT | 0.737 USDT | 918.07 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7811 USDT | +0.01% | 963.325 K | −72.14% | 0.7874 USDT | 0.7605 USDT | 333.212 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7813 USDT | 0.00% | 907.436 K | −17.95% | 0.7877 USDT | 0.7601 USDT | 411.013 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.78081 USDT | −0.10% | 778.204 K | −15.63% | 0.78571 USDT | 0.76206 USDT | 311.596 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7861 USDT | +0.06% | 61.992 K | +24.52% | 0.7862 USDT | 0.7634 USDT | 5.585 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.78070 USDT | −0.26% | 58.429 K | −57.56% | 0.78730 USDT | 0.76770 USDT | 13.667 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7813 USDT | −0.06% | 55.149 K | −30.75% | 0.7868 USDT | 0.7604 USDT | 22.519 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7806 USDT | −0.10% | 20.824 K | +2.64% | 0.7876 USDT | 0.7621 USDT | 6.684 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7802 USDT | −0.40% | 4.057 K | −69.33% | 0.7833 USDT | 0.7674 USDT | 860 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.781198 USDT | −0.06% | 0 | — | 0.786803 USDT | 0.760698 USDT | 269.996 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7812 USDT | −0.04% | — | — | 0.7876 USDT | 0.7602 USDT | 3.51 M | Verkauf |