Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8522 USDT | +8.59% | 13.559 M | +38.19% | 0.8566 USDT | 0.7790 USDT | 16.087 M | Kauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8506 USDT | +8.51% | 10.733 M | +109.40% | 0.8560 USDT | 0.7784 USDT | 12.96 M | Kauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8502 USDT | +8.44% | 10.125 M | +22.91% | 0.8562 USDT | 0.7783 USDT | 12.493 M | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0.8503 USDT | +6.98% | 8.551 M | +30.98% | 0.8560 USDT | 0.7947 USDT | 3.601 M | Kauf |
EOSUSDTEOS/Tether | OKX | 0.8502 USDT | +8.43% | 7.361 M | +93.24% | 0.8561 USDT | 0.7787 USDT | 8.857 M | Kauf |
EOSUSDTEOS/Tether | GATEIO | 0.8502 USDT | +8.43% | 6.005 M | +238.69% | 0.8557 USDT | 0.7790 USDT | 7.291 M | Kauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8505 USDT | +8.48% | 5.069 M | +80.85% | 0.8561 USDT | 0.7784 USDT | 6.127 M | Kauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.85015 USDT | +8.43% | 1.369 M | +3.83% | 0.85586 USDT | 0.77860 USDT | 1.647 M | Kauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.851 USDT | +7.18% | 1.024 M | +21.36% | 0.857 USDT | 0.792 USDT | 528.442 K | Kauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8503 USDT | +8.43% | 793.132 K | +84.64% | 0.8566 USDT | 0.7789 USDT | 961.743 K | Kauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8508 USDT | +8.52% | 610.656 K | +82.36% | 0.8560 USDT | 0.7784 USDT | 738.157 K | Kauf |
EOSUSDTEOS / USDT | MEXC | 0.8504 USDT | +8.48% | 486.402 K | +795.56% | 0.8554 USDT | 0.7792 USDT | 576.711 K | Kauf |
EOSUSDTEOS / Tether | HITBTC | 0.85122 USDT | +8.84% | 80.4 K | +1341.11% | 0.85508 USDT | 0.77518 USDT | 99.633 K | Kauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.85360 USDT | +8.99% | 33.384 K | −23.26% | 0.85510 USDT | 0.78300 USDT | 39.308 K | Kauf |
EOSUSDTEOS / TETHER | COINEX | 0.8509 USDT | +8.45% | 17.967 K | +52.23% | 0.8553 USDT | 0.7790 USDT | 20.484 K | Kauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8530 USDT | +8.95% | 9.721 K | +212.81% | 0.8530 USDT | 0.7937 USDT | 11.72 K | Starker Kauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8502 USDT | +8.83% | 9.509 K | +457.01% | 0.8502 USDT | 0.7801 USDT | 11.559 K | Kauf |
EOSUSDTEOS/TETHER USD | — | 0.850442 USDT | +8.46% | 0 | — | 0.855902 USDT | 0.779198 USDT | 669.893 K | Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8502 USDT | +8.43% | — | — | 0.8559 USDT | 0.7787 USDT | 8.782 M | Kauf |