Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8084 USDT | +1.80% | 11.511 M | +23.68% | 0.8143 USDT | 0.7783 USDT | 11.536 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8096 USDT | +1.91% | 10.575 M | +13.16% | 0.8148 USDT | 0.7785 USDT | 10.8 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8092 USDT | −0.32% | 9.138 M | +1.88% | 0.8120 USDT | 0.8024 USDT | 1.015 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8091 USDT | +1.93% | 9.028 M | +5.32% | 0.8144 USDT | 0.7784 USDT | 8.877 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.8090 USDT | +1.91% | 6.404 M | +14.09% | 0.8139 USDT | 0.7783 USDT | 6.388 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8086 USDT | +1.86% | 4.418 M | +27.33% | 0.8137 USDT | 0.7782 USDT | 4.412 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.8089 USDT | +1.93% | 3.791 M | +14.62% | 0.8136 USDT | 0.7779 USDT | 3.677 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.80890 USDT | +1.89% | 1.316 M | −12.60% | 0.81360 USDT | 0.77847 USDT | 1.318 M | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8095 USDT | +1.91% | 1.054 M | +34.57% | 0.8136 USDT | 0.7787 USDT | 930.76 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.808 USDT | −0.25% | 878.953 K | −0.19% | 0.814 USDT | 0.800 USDT | 101.439 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.80852 USDT | +1.94% | 669.695 K | +11.29% | 0.81278 USDT | 0.77840 USDT | 662.134 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8092 USDT | +1.94% | 600.435 K | +5.93% | 0.8142 USDT | 0.7782 USDT | 593.402 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8091 USDT | +1.95% | 358.11 K | +258.76% | 0.8132 USDT | 0.7788 USDT | 437.887 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.80660 USDT | +1.59% | 79.411 K | +40.27% | 0.81360 USDT | 0.78020 USDT | 79.162 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8042 USDT | +1.28% | 16.759 K | −42.46% | 0.8137 USDT | 0.7801 USDT | 18.017 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.8083 USDT | +1.83% | 15.342 K | +15.01% | 0.8139 USDT | 0.7786 USDT | 16.472 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8044 USDT | +1.40% | 3.334 K | −23.12% | 0.8133 USDT | 0.7783 USDT | 2.18 K | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.809899 USDT | +2.00% | 0 | — | 0.813202 USDT | 0.778998 USDT | 480.243 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8090 USDT | +1.91% | — | — | 0.8139 USDT | 0.7783 USDT | 6.36 M | Verkauf |