Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.6600 USDT | +1.82% | 24.247 M | −12.37% | 0.6711 USDT | 0.6443 USDT | 29.041 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.6599 USDT | +1.79% | 7.289 M | −48.63% | 0.6630 USDT | 0.6470 USDT | 7.344 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.6599 USDT | 0.00% | 4.503 M | −45.46% | 0.6619 USDT | 0.6586 USDT | 376.961 K | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.6603 USDT | +1.80% | 3.123 M | −65.78% | 0.6633 USDT | 0.6471 USDT | 2.94 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.6600 USDT | +1.76% | 2.719 M | −50.01% | 0.6632 USDT | 0.6472 USDT | 2.598 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.6598 USDT | +1.73% | 2.658 M | −52.88% | 0.6627 USDT | 0.6469 USDT | 2.432 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.6597 USDT | +1.76% | 2.355 M | −65.83% | 0.6626 USDT | 0.6469 USDT | 2.363 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.65996 USDT | +1.78% | 1.469 M | −55.82% | 0.66297 USDT | 0.64691 USDT | 1.529 M | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.6600 USDT | +1.80% | 666.026 K | −65.46% | 0.6626 USDT | 0.6472 USDT | 796.761 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.6601 USDT | +1.80% | 505.538 K | −37.80% | 0.6629 USDT | 0.6469 USDT | 508.939 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.65905 USDT | +1.71% | 306.796 K | −37.13% | 0.66176 USDT | 0.64580 USDT | 377.175 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.658 USDT | −0.15% | 193.919 K | −40.70% | 0.663 USDT | 0.656 USDT | 29.504 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.6597 USDT | +1.77% | 56.835 K | −6.26% | 0.6627 USDT | 0.6469 USDT | 60.914 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.6604 USDT | +1.79% | 13.694 K | −29.94% | 0.6635 USDT | 0.6471 USDT | 11.11 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.6614 USDT | +2.08% | 12.667 K | −77.52% | 0.6623 USDT | 0.6480 USDT | 12.461 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.65930 USDT | +1.65% | 9.667 K | −55.40% | 0.66250 USDT | 0.64740 USDT | 10.883 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.6587 USDT | +1.12% | 929 | −32.26% | 0.6587 USDT | 0.6471 USDT | 413 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.659798 USDT | +1.74% | 0 | — | 0.662702 USDT | 0.646998 USDT | 280.619 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.6599 USDT | +1.74% | — | — | 0.6627 USDT | 0.6470 USDT | 2.336 M | Verkauf |