Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.5574 USDT | −4.52% | 15.924 M | +21.23% | 0.5892 USDT | 0.5552 USDT | 23.102 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.5568 USDT | −2.38% | 8.091 M | +65.01% | 0.5724 USDT | 0.5527 USDT | 1.811 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.5572 USDT | −4.49% | 6.14 M | +8.21% | 0.5860 USDT | 0.5524 USDT | 9.725 M | Verkauf |
EOSUSDTEOS/Tether | GATEIO | 0.5564 USDT | −4.64% | 5.19 M | +84.41% | 0.5860 USDT | 0.5530 USDT | 8.491 M | Verkauf |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.5568 USDT | −4.59% | 4.925 M | +23.28% | 0.5862 USDT | 0.5522 USDT | 7.753 M | Verkauf |
EOSUSDTEOS/Tether | OKX | 0.5564 USDT | −4.69% | 4.577 M | +50.43% | 0.5863 USDT | 0.5518 USDT | 7.504 M | Verkauf |
EOSUSDTEOS/USD TETHER | — | 0.5567 USDT | −4.56% | 4 M | −6.91% | 0.5863 USDT | 0.5531 USDT | 6.32 M | Starker Verkauf |
EOSUSDTEOSUSDT SPOT | BITGET | 0.55683 USDT | −4.58% | 1.41 M | −14.36% | 0.58596 USDT | 0.55278 USDT | 1.967 M | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.5569 USDT | −4.62% | 469.113 K | +127.29% | 0.5859 USDT | 0.5526 USDT | 782.04 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5566 USDT | −4.64% | 420.095 K | +6.80% | 0.5862 USDT | 0.5530 USDT | 663.771 K | Verkauf |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.554 USDT | −3.15% | 304.485 K | +399.80% | 0.574 USDT | 0.552 USDT | 129.35 K | Verkauf |
EOSUSDTEOS / USD Tether | — | 0.5571 USDT | −4.98% | 267.263 K | −2.81% | 0.5880 USDT | 0.5525 USDT | 376.298 K | Starker Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.55636 USDT | −4.67% | 185.848 K | +57.37% | 0.58485 USDT | 0.55286 USDT | 283.414 K | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.5569 USDT | −4.56% | 158.782 K | −81.33% | 0.5861 USDT | 0.5527 USDT | 251.282 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.5570 USDT | −4.54% | 102.302 K | −43.11% | 0.5860 USDT | 0.5540 USDT | 112.232 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.5566 USDT | −4.71% | 32.472 K | +144.49% | 0.5862 USDT | 0.5533 USDT | 40.28 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5546 USDT | −5.29% | 15.76 K | +78.02% | 0.5858 USDT | 0.5538 USDT | 21.651 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.55940 USDT | −4.15% | 11.052 K | +53.71% | 0.58620 USDT | 0.55940 USDT | 16.42 K | Verkauf |
EOSUSDTEOS / Tether | — | 0.5563 USDT | −4.76% | 7.021 K | +45.62% | 0.5862 USDT | 0.5530 USDT | 11.954 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5623 USDT | −3.83% | 557 | +18.62% | 0.5805 USDT | 0.5623 USDT | 892 | Verkauf |
EOSUSDTEOS/TETHER USD | — | 0.556398 USDT | −4.63% | 0 | — | 0.586303 USDT | 0.553196 USDT | 610.595 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5564 USDT | −4.69% | — | — | 0.5863 USDT | 0.5521 USDT | 7.47 M | Verkauf |