EOS Börsen
Erhalten Sie EOS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie EOS Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.817 USDT | +0.25% | 85.163 M | +87.57% | 0.820 USDT | 0.811 USDT | 7.578 M | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8178 USDT | +0.21% | 12.003 M | +77.94% | 0.8202 USDT | 0.8121 USDT | 1.264 M | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8190 USDT | +0.24% | 11.772 M | +48.60% | 0.8210 USDT | 0.8136 USDT | 836.193 K | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8182 USDT | +0.20% | 11.752 M | +135.68% | 0.8206 USDT | 0.8123 USDT | 699.457 K | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8182 USDT | −1.80% | 9.079 M | +35.12% | 0.8453 USDT | 0.8125 USDT | 4.882 M | Verkauf |
 EOSKRWEOS / KRW |  UPBIT | 1154.0 KRW | +0.52% | 5.358 M | +123.63% | 1155.0 KRW | 1139.0 KRW | 690.861 K | Verkauf |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1148 KRW | +0.09% | 1.129 M | +66.08% | 1152 KRW | 1140 KRW | 97.064 K | Verkauf |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8183 USDT | +0.16% | 872.398 K | +161.65% | 0.8200 USDT | 0.8107 USDT | 187.314 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8184 USDT | +0.26% | 746.531 K | +115.69% | 0.8207 USDT | 0.8123 USDT | 48.249 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8183 USD | +0.17% | 692.549 K | +83.42% | 0.8200 USD | 0.8127 USD | 48.639 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.81636 USDT | +0.11% | 670.925 K | +66.89% | 0.81882 USDT | 0.81160 USDT | 36.136 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001278 BTC | −1.08% | 294.59 K | +205.06% | 0.00001294 BTC | 0.00001278 BTC | 22.968 K | Verkauf |
| EOSUSDEOS / US Dollar | BINANCE | 0.81695664 USD | +0.01% | 282.104 K | +195.00% | 0.82029472 USD | 0.81390102 USD | 22.968 K | Verkauf |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8182 USD | −0.01% | 164.962 K | +346.98% | 0.8203 USD | 0.8149 USD | 3.401 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001277 BTC | −1.31% | 131.254 K | +21.60% | 0.00001295 BTC | 0.00001277 BTC | 8.774 K | Verkauf |
| EOSUSDEOS / US Dollar | HITBTC | 0.81592664 USD | −0.09% | 116.325 K | +92.23% | 0.81858809 USD | 0.81296368 USD | 356 | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001277 BTC | −1.01% | 116.038 K | +90.68% | 0.00001293 BTC | 0.00001277 BTC | 356 | Verkauf |
| EOSUSDTEOS / USDT |  MEXC | 0.8183 USDT | +0.23% | 89.604 K | +13.40% | 0.8204 USDT | 0.8123 USDT | 13.459 K | Neutral |
 EOSTRYEOS / Turkish Lira | BINANCE | 26.47 TRY | 0.00% | 86.377 K | +35.34% | 26.52 TRY | 26.30 TRY | 5.755 K | Neutral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.814 USD | −0.49% | 72.576 K | +7.45% | 0.818 USD | 0.814 USD | 1.826 K | Verkauf |
| EOSTRYEos / Turkish lira | WHITEBIT | 26.37 TRY | −0.34% | 63.102 K | −3.78% | 26.57 TRY | 26.30 TRY | 4.6 K | Verkauf |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8144 USD | −0.63% | 59.741 K | +38.17% | 0.8197 USD | 0.8140 USD | 6.15 K | Verkauf |
 EOSEUREOS / Euro | COINBASE | 0.7581 EUR | −0.09% | 47.151 K | +60.25% | 0.7612 EUR | 0.7555 EUR | 2.411 K | Verkauf |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001285 BTC | −1.31% | 45.132 K | +144.42% | 0.00001289 BTC | 0.00001285 BTC | 466 | Verkauf |
| EOSBTCEOS / BTC | MEXC | 0.00001279 BTC | −1.16% | 43.149 K | +6.78% | 0.00001295 BTC | 0.00001278 BTC | 4.314 K | Verkauf |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.81580 USDT | −0.13% | 30.903 K | +43.76% | 0.81870 USDT | 0.81370 USDT | 1.805 K | Neutral |
| EOSEUREOS / Euro | KRAKEN | 0.7567 EUR | −0.71% | 29.263 K | −36.08% | 0.7579 EUR | 0.7567 EUR | 1.4 K | Verkauf |
 EOSUSDCEOS / USDC | MEXC | 0.8162 USDC | −0.22% | 26.259 K | −0.46% | 0.8197 USDC | 0.8131 USDC | 2.484 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002645 ETH | −0.79% | 24.564 K | +32.14% | 0.0002670 ETH | 0.0002644 ETH | 2.306 K | Neutral |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8200 USDC | −0.49% | 20.018 K | +53.20% | 0.8462 USDC | 0.8180 USDC | 23.573 K | Verkauf |
| EOSUSDTEOS / TETHER |  COINEX | 0.8191 USDT | +0.32% | 15.823 K | −20.37% | 0.8199 USDT | 0.8121 USDT | 728 | Neutral |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | +0.04% | 13.084 K | +2.44% | 0.88 USD | 0.86 USD | 1.165 K | Neutral |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8193 USDC | +0.32% | 12.956 K | +276.91% | 0.8193 USDC | 0.8136 USDC | 138 | Neutral |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000127759 BTC | −1.08% | 8.858 K | +13.96% | 0.0000129203 BTC | 0.0000127759 BTC | 740 | Verkauf |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001279 BTC | −1.01% | 8.526 K | −31.36% | 0.00001292 BTC | 0.00001279 BTC | 27 | Verkauf |
| EOSUSDCEOS / USD COIN | COINEX | 0.8183 USDC | −0.07% | 7.572 K | +0.39% | 0.8211 USDC | 0.8121 USDC | 708 | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002648 ETH | −0.64% | 5.102 K | +73.58% | 0.0002660 ETH | 0.0002648 ETH | 25 | Neutral |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8145 USDT | −0.17% | 4.491 K | +432.21% | 0.8145 USDT | 0.8145 USDT | 316 | Neutral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001279 BTC | −1.01% | 4.282 K | +296.34% | 0.00001295 BTC | 0.00001279 BTC | 131 | Verkauf |
| EOSUSTEOS / UST | BITFINEX | 0.81422000 USDT | −0.28% | 4.032 K | +93.72% | 0.81857000 USDT | 0.81422000 USDT | 249 | Verkauf |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001341 BTC | 0.00% | 3.873 K | +98.48% | 0.00001343 BTC | 0.00001292 BTC | 337 | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8146 USDT | −0.49% | 3.286 K | +34.04% | 0.8146 USDT | 0.8146 USDT | 31 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000268 ETH | +2.29% | 1.413 K | +1117.07% | 0.000268 ETH | 0.000264 ETH | 1.524 K | Neutral |
| EOSETHEOS / Ethereum | HITBTC | 0.0002643 ETH | −0.71% | 1.363 K | +72.62% | 0.0002668 ETH | 0.0002641 ETH | 56 | Neutral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001331 BTC | +2.78% | 1.227 K | +307.44% | 0.00001331 BTC | 0.00001283 BTC | 7 | Kauf |
| EOSUSDEOS / US Dollar | POLONIEX | 0.84796293 USD | +3.39% | 1.105 K | +265.14% | 0.84796293 USD | 0.81738275 USD | 7 | Kauf |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −0.77% | 1.043 K | −33.97% | 0.0000129 BTC | 0.0000129 BTC | 33 | Verkauf |
| EOSBTCEOS / BTC | UPBIT | 0.000013060 BTC | +1.08% | 588 | +85.90% | 0.000013150 BTC | 0.000012800 BTC | 710 | Verkauf |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002644 ETH | −1.03% | 298 | +13.42% | 0.0002667 ETH | 0.0002644 ETH | 18 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Kauf |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Verkauf |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8135 USDC | −1.69% | 4 | +218.35% | 0.8135 USDC | 0.8135 USDC | 1 | Verkauf |
 EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Verkauf |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07640 KCS | −0.26% | 0 | — | 0.07654 KCS | 0.07640 KCS | 1 | Starker Verkauf |
 EOSUSDDEOS / USDD | HTX | 0.8190 USDD | −1.76% | 0 | — | 0.8448 USDD | 0.8132 USDD | 123.528 K | Verkauf |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22860 AUDT | −0.19% | 0 | — | 1.23730 AUDT | 1.22550 AUDT | 386 | Verkauf |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Verkauf |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.818 USDT | +0.37% | — | — | 0.820 USDT | 0.811 USDT | 938.963 K | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.818 USD | +0.12% | — | — | 0.820 USD | 0.812 USD | 523 | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.818 USDT | +0.12% | — | — | 0.820 USDT | 0.812 USDT | 4.94 M | Neutral |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8182 USDT | +0.16% | — | — | 0.8209 USDT | 0.8125 USDT | 652.816 K | Neutral |