Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.867 USDT | +5.22% | 458.014 M | +613.88% | 0.963 USDT | 0.819 USDT | 435.374 M | Neutral |
EOSKRWEOS / KRW | UPBIT | 1254.0 KRW | +4.67% | 112.306 M | +1583.71% | 1400.0 KRW | 1191.0 KRW | 112.054 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8676 USDT | +5.29% | 71.991 M | +684.82% | 0.9653 USDT | 0.8196 USDT | 70.63 M | Neutral |
EOSKRWEOS / South Korean Won | BITHUMB | 1255 KRW | +4.85% | 15.181 M | +953.75% | 1400 KRW | 1191 KRW | 14.881 M | Neutral |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8683 USDT | +5.43% | 13.722 M | −1.34% | 0.9631 USDT | 0.8184 USDT | 6.757 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8679 USDT | +5.24% | 13.282 M | +293.48% | 0.9647 USDT | 0.8194 USDT | 10.926 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8685 USDT | +3.99% | 13.135 M | +39.13% | 0.9647 USDT | 0.8116 USDT | 12.377 M | Neutral |
EOSUSDEOS / United States Dollar | COINBASE | 0.8671 USD | +5.23% | 3.919 M | +846.85% | 0.9641 USD | 0.8194 USD | 3.471 M | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8689 USDT | +5.45% | 3.613 M | +436.54% | 0.9640 USDT | 0.8197 USDT | 3.363 M | Neutral |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001367 BTC | +6.63% | 2.775 M | +2171.54% | 0.00001500 BTC | 0.00001275 BTC | 2.992 M | Neutral |
EOSUSDEOS / US Dollar | BINANCE | 0.86686509 USD | +5.19% | 2.761 M | +2419.95% | 0.96480585 USD | 0.82044707 USD | 2.991 M | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8682 USDT | +5.30% | 1.916 M | +213.10% | 0.9627 USDT | 0.8196 USDT | 1.566 M | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.86710 USDT | +5.30% | 1.905 M | +214.53% | 0.96181 USDT | 0.81940 USDT | 1.691 M | Neutral |
EOSETHEOS / Ethereum | BINANCE | 0.0002814 ETH | +7.24% | 1.142 M | +3365.68% | 0.0003053 ETH | 0.0002609 ETH | 1.318 M | Kauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8675 USD | +5.65% | 949.849 K | +2181.53% | 0.9611 USD | 0.8232 USD | 932.765 K | Neutral |
EOSUSDEOS / Dollar | BITFINEX | 0.8682 USD | +5.23% | 733.739 K | +255.13% | 0.9640 USD | 0.8210 USD | 637.738 K | Neutral |
EOSTRYEOS / Turkish Lira | BINANCE | 28.27 TRY | +5.01% | 634.379 K | +568.95% | 31.50 TRY | 26.82 TRY | 611.287 K | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.867 USD | +5.22% | 622.095 K | +479.92% | 0.952 USD | 0.820 USD | 478.715 K | Neutral |
EOSEUREOS / Euro | KRAKEN | 0.8077 EUR | +5.03% | 536.346 K | +1765.92% | 0.8974 EUR | 0.7680 EUR | 539.147 K | Neutral |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001374 BTC | +7.34% | 334.213 K | +2202.80% | 0.00001493 BTC | 0.00001285 BTC | 333.377 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8681 USDT | +5.36% | 253.364 K | +256.98% | 0.9616 USDT | 0.8200 USDT | 221.836 K | Neutral |
EOSTRYEos / Turkish lira | WHITEBIT | 28.36 TRY | +5.27% | 247.318 K | +336.20% | 31.48 TRY | 26.79 TRY | 194.119 K | Neutral |
EOSUSTEOS / UST | BITFINEX | 0.87440000 USDT | +6.01% | 215.004 K | +507.41% | 0.96327000 USDT | 0.82057000 USDT | 189.99 K | Neutral |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001367 BTC | +6.46% | 184.533 K | +220.55% | 0.00001489 BTC | 0.00001273 BTC | 135.914 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.87190 USDT | +6.03% | 127.683 K | +53.10% | 0.95150 USDT | 0.82820 USDT | 63.684 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.8135 EUR | +6.40% | 111.37 K | +76.78% | 0.8940 EUR | 0.7743 EUR | 77.395 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000136 BTC | +6.25% | 111.276 K | +230.52% | 0.0000149 BTC | 0.0000129 BTC | 107.427 K | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001369 BTC | +7.04% | 90.905 K | −14.07% | 0.00001494 BTC | 0.00001274 BTC | 50.62 K | Neutral |
EOSUSDEOS / US Dollar | HITBTC | 0.86924587 USD | +5.72% | 86.379 K | −2.99% | 0.96107466 USD | 0.82021216 USD | 50.62 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8572 USDT | +3.99% | 68.742 K | +459.33% | 0.9626 USDT | 0.8316 USDT | 55.252 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8679 USDT | +5.43% | 57.004 K | +291.16% | 0.9598 USDT | 0.8195 USDT | 46.178 K | Neutral |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001370 BTC | +6.86% | 51.774 K | +733.93% | 0.00001489 BTC | 0.00001278 BTC | 56.269 K | Kauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001362 BTC | +6.49% | 49.799 K | +1029.79% | 0.00001498 BTC | 0.00001286 BTC | 50.463 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.00001365 BTC | +6.47% | 48.006 K | +8.81% | 0.00001489 BTC | 0.00001273 BTC | 27.676 K | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000013630 BTC | +5.25% | 41.885 K | +2068.39% | 0.000014640 BTC | 0.000013020 BTC | 45.358 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0002810 ETH | +7.66% | 38.386 K | +220.28% | 0.0003052 ETH | 0.0002630 ETH | 38.446 K | Kauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8683 USDC | +5.47% | 37.486 K | +294.44% | 0.9619 USDC | 0.8236 USDC | 33.481 K | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000281 ETH | +7.25% | 29.095 K | +46080.70% | 0.000300 ETH | 0.000262 ETH | 31.507 K | Kauf |
EOSUSDCEOS / USDC | MEXC | 0.8683 USDC | +5.47% | 27.07 K | +2.77% | 0.9535 USDC | 0.8207 USDC | 14.678 K | Neutral |
EOSETHEOS / Ethereum | HITBTC | 0.0002818 ETH | +7.52% | 20.785 K | +1005.75% | 0.0003029 ETH | 0.0002605 ETH | 22.749 K | Kauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001364 BTC | +6.48% | 18.64 K | +809.62% | 0.00001475 BTC | 0.00001269 BTC | 19.325 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8659 USDT | +5.66% | 18.524 K | +355.32% | 0.9660 USDT | 0.8323 USDT | 18.769 K | Neutral |
EOSUSDEOS / US Dollar | EXMO | 0.93 USD | +5.38% | 14.519 K | +8.10% | 1.04 USD | 0.88 USD | 7.515 K | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000136506 BTC | +6.84% | 10.327 K | +24.80% | 0.0000148301 BTC | 0.0000127474 BTC | 6.621 K | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0002824 ETH | +7.56% | 8.058 K | +1219.53% | 0.0002988 ETH | 0.0002611 ETH | 8.684 K | Kauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8651 USDC | +4.71% | 7.834 K | +1.68% | 0.9546 USDC | 0.8189 USDC | 4.211 K | Neutral |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001370 BTC | +6.78% | 5.202 K | +546.81% | 0.00001501 BTC | 0.00001296 BTC | 4.91 K | Neutral |
EOSUSDEOS / US Dollar | POLONIEX | 0.87060555 USD | +5.37% | 4.807 K | +574.75% | 0.96558580 USD | 0.83474699 USD | 4.91 K | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.8670 USDC | +6.66% | 311 | +4011.25% | 0.9630 USDC | 0.8248 USDC | 117 | Kauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0002960 ETH | +12.25% | 145 | +350.41% | 0.0002960 ETH | 0.0002680 ETH | 14 | Kauf |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Kauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.79 HIT | +9.22% | 0 | +36.11% | 3.79 HIT | 3.79 HIT | 1 | Kauf |
EOSUSDDEOS / USDD | HTX | 0.8840 USDD | +4.10% | 0 | — | 0.9784 USDD | 0.8272 USDD | 229.325 K | Neutral |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.32400 AUDT | +4.26% | 0 | — | 1.45220 AUDT | 1.26570 AUDT | 1.747 K | Neutral |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08744 KCS | +5.86% | 0 | — | 0.09660 KCS | 0.08300 KCS | 1.707 K | Neutral |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8683 USDT | +5.38% | — | — | 0.9642 USDT | 0.8199 USDT | 43.28 M | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Starker Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.868 USDT | +5.34% | — | — | 0.963 USDT | 0.819 USDT | 157.849 M | Neutral |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.869 USD | +5.59% | — | — | 0.964 USD | 0.819 USD | 27.62 K | Neutral |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.866 USDT | +5.22% | — | — | 0.962 USDT | 0.818 USDT | 186.224 M | Neutral |