Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.812 USDT | −0.37% | 89.447 M | +70.72% | 0.822 USDT | 0.800 USDT | 39.924 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8126 USDT | −0.49% | 12.335 M | +76.24% | 0.8221 USDT | 0.8012 USDT | 5.853 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8129 USDT | −0.50% | 12.28 M | +61.18% | 0.8220 USDT | 0.7975 USDT | 4.627 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8129 USDT | −0.39% | 11.673 M | +54.30% | 0.8222 USDT | 0.8014 USDT | 4.779 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8124 USDT | −2.50% | 9.984 M | +41.42% | 0.8453 USDT | 0.8012 USDT | 8.807 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 1137.0 KRW | −0.96% | 5.49 M | +78.95% | 1155.0 KRW | 1124.0 KRW | 2.51 M | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8120 USDT | −0.61% | 1.13 M | +154.02% | 0.8224 USDT | 0.7995 USDT | 724.298 K | Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1136 KRW | −0.96% | 1.076 M | +8.56% | 1154 KRW | 1124 KRW | 672.102 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8128 USDT | −0.43% | 785.564 K | +70.74% | 0.8219 USDT | 0.8011 USDT | 371.954 K | Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8129 USD | −0.49% | 672.066 K | +50.72% | 0.8218 USD | 0.8015 USD | 235.363 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.81135 USDT | −0.51% | 666.743 K | +42.53% | 0.82021 USDT | 0.80066 USDT | 321.649 K | Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001266 BTC | −2.01% | 348.182 K | +325.23% | 0.00001294 BTC | 0.00001263 BTC | 110.645 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.81248069 USD | −0.54% | 334.151 K | +310.87% | 0.82253758 USD | 0.80241247 USD | 109.936 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.80560905 USD | −1.35% | 235.591 K | +164.61% | 0.81979324 USD | 0.80120455 USD | 232.727 K | Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −1.94% | 233.916 K | +163.35% | 0.00001293 BTC | 0.00001260 BTC | 232.727 K | Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8148 USD | −0.43% | 175.196 K | +54.18% | 0.8225 USD | 0.8023 USD | 116.354 K | Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001267 BTC | −2.09% | 115.205 K | −2.58% | 0.00001295 BTC | 0.00001263 BTC | 48.166 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8125 USDT | −0.48% | 98.498 K | +16.50% | 0.8219 USDT | 0.8015 USDT | 53.537 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 26.26 TRY | −0.79% | 92.976 K | +44.28% | 26.55 TRY | 25.96 TRY | 40.849 K | Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8134 USD | −0.76% | 90.941 K | +128.60% | 0.8205 USD | 0.8015 USD | 59.495 K | Verkauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | −0.49% | 64.166 K | −16.56% | 0.818 USD | 0.802 USD | 19.085 K | Verkauf |
EOSEUREOS / Euro | COINBASE | 0.7562 EUR | −0.34% | 53.238 K | +33.12% | 0.7612 EUR | 0.7457 EUR | 31.603 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 26.34 TRY | −0.45% | 51.557 K | −20.13% | 26.58 TRY | 25.97 TRY | 19.872 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001267 BTC | −2.09% | 42.803 K | +5.62% | 0.00001295 BTC | 0.00001262 BTC | 22.135 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.81290 USDT | −0.49% | 32.863 K | +52.97% | 0.82050 USDT | 0.80220 USDT | 12.452 K | Verkauf |
EOSEUREOS / Euro | KRAKEN | 0.7533 EUR | −1.15% | 32.301 K | −32.26% | 0.7579 EUR | 0.7446 EUR | 14.301 K | Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002609 ETH | −2.14% | 30.701 K | +113.99% | 0.0002670 ETH | 0.0002604 ETH | 18.373 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8149 USDC | −0.38% | 26.178 K | −1.02% | 0.8214 USDC | 0.8014 USDC | 13.659 K | Neutral |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001269 BTC | −2.53% | 26.088 K | −47.16% | 0.00001286 BTC | 0.00001264 BTC | 20.936 K | Verkauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8129 USDC | −0.87% | 20.701 K | +90.10% | 0.8193 USDC | 0.8040 USDC | 7.142 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.8126 USDT | −0.48% | 16.048 K | −14.92% | 0.8224 USDT | 0.8018 USDT | 8.088 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −1.64% | 12.777 K | −1.78% | 0.88 USD | 0.82 USD | 6.205 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8167 USDC | 0.00% | 11.087 K | +178.26% | 0.8217 USDC | 0.8027 USDC | 1.635 K | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126836 BTC | −1.79% | 8.718 K | +9.39% | 0.0000129203 BTC | 0.0000126090 BTC | 4.103 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8133 USDC | −0.68% | 7.531 K | −0.04% | 0.8231 USDC | 0.8001 USDC | 3.828 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8133 USDT | −0.65% | 5.748 K | +114.75% | 0.8183 USDT | 0.8016 USDT | 4.541 K | Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002608 ETH | −2.14% | 5.266 K | +103.39% | 0.0002660 ETH | 0.0002608 ETH | 433 | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.81524000 USDT | −0.15% | 4.53 K | +105.75% | 0.81857000 USDT | 0.80354000 USDT | 1.481 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001266 BTC | −5.59% | 4.236 K | +134.18% | 0.00001366 BTC | 0.00001260 BTC | 1.493 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001265 BTC | −2.09% | 3.954 K | +107.57% | 0.00001295 BTC | 0.00001262 BTC | 1.341 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001268 BTC | −1.86% | 3.577 K | −81.19% | 0.00001292 BTC | 0.00001263 BTC | 2.129 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8169 USDT | +0.12% | 3.068 K | +40.59% | 0.8169 USDT | 0.8032 USDT | 1.178 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −2.31% | 1.705 K | +6.09% | 0.0000129 BTC | 0.0000127 BTC | 869 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002606 ETH | −2.10% | 1.544 K | +37.61% | 0.0002668 ETH | 0.0002598 ETH | 1.164 K | Verkauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000268 ETH | +2.29% | 1.413 K | +1117.07% | 0.000268 ETH | 0.000264 ETH | 1.524 K | Neutral |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001267 BTC | −2.16% | 1.213 K | +145.74% | 0.00001331 BTC | 0.00001259 BTC | 286 | Starker Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.80675085 USD | −1.63% | 991 | +99.01% | 0.84796293 USD | 0.80197985 USD | 286 | Starker Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −2.83% | 732 | +90.34% | 0.000012760 BTC | 0.000012690 BTC | 205 | Starker Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002610 ETH | −2.30% | 284 | +31.35% | 0.0002667 ETH | 0.0002609 ETH | 100 | Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Kauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.8056 USDC | −2.65% | 177 | +14715.51% | 0.8141 USDC | 0.8036 USDC | 213 | Verkauf |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Verkauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Verkauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07660 KCS | 0.00% | 0 | — | 0.07740 KCS | 0.07594 KCS | 258 | Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23540 AUDT | +0.36% | 0 | — | 1.24120 AUDT | 1.21120 AUDT | 1.854 K | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.8150 USDD | −2.24% | 0 | — | 0.8448 USDD | 0.8014 USDD | 221.634 K | Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | −0.49% | — | — | 0.822 USDT | 0.800 USDT | 5.427 M | Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | −0.49% | — | — | 0.822 USD | 0.802 USD | 10.125 K | Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | −0.61% | — | — | 0.822 USDT | 0.801 USDT | 19.392 M | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8124 USDT | −0.55% | — | — | 0.8224 USDT | 0.8013 USDT | 3.804 M | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Verkauf |