Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.873 USDT | +2.46% | 107.607 M | +91.58% | 0.881 USDT | 0.838 USDT | 59.65 M | Kauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8720 USDT | +2.43% | 22.523 M | +107.97% | 0.8801 USDT | 0.8388 USDT | 16.034 M | Kauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8732 USDT | +2.45% | 18.449 M | +238.53% | 0.8810 USDT | 0.8382 USDT | 11.886 M | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0.8734 USDT | +9.89% | 12.155 M | +68.45% | 0.8809 USDT | 0.7947 USDT | 13.091 M | Starker Kauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8741 USDT | +2.52% | 10.678 M | +29.14% | 0.8810 USDT | 0.8390 USDT | 6.005 M | Kauf |
EOSKRWEOS / KRW | UPBIT | 1203.0 KRW | +3.62% | 8.036 M | +214.21% | 1215.0 KRW | 1142.0 KRW | 6.427 M | Kauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1203 KRW | +3.44% | 1.373 M | +160.01% | 1213 KRW | 1145 KRW | 962.867 K | Kauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8739 USDT | +2.58% | 1.14 M | +146.85% | 0.8806 USDT | 0.8388 USDT | 700.174 K | Kauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8739 USDT | +2.53% | 1.046 M | +178.68% | 0.8811 USDT | 0.8382 USDT | 710.753 K | Kauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8738 USD | +2.50% | 845.789 K | +192.39% | 0.8807 USD | 0.8389 USD | 502.536 K | Kauf |
EOSUSDTEOS / USDT | MEXC | 0.8742 USDT | +2.62% | 659.442 K | +1253.55% | 0.8809 USDT | 0.8024 USDT | 231.019 K | Kauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8802 USD | +3.43% | 469.214 K | +1603.96% | 0.8802 USD | 0.8418 USD | 425.743 K | Starker Kauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8802 USD | +3.20% | 442.7 K | +1155.91% | 0.8810 USD | 0.8398 USD | 197.303 K | Kauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001231 BTC | +3.10% | 407.108 K | +313.04% | 0.00001238 BTC | 0.00001178 BTC | 284.374 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.87368142 USD | +2.51% | 403.21 K | +332.30% | 0.88131846 USD | 0.83924904 USD | 284.391 K | Kauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.877 USD | +2.93% | 254.63 K | +399.11% | 0.880 USD | 0.840 USD | 202.17 K | Kauf |
EOSUSDTEOS / Tether | HITBTC | 0.87300 USDT | +2.42% | 142.224 K | +2250.88% | 0.87828 USDT | 0.83101 USDT | 75.112 K | Kauf |
EOSEUREOS / Euro | COINBASE | 0.8046 EUR | +2.86% | 141.913 K | +463.16% | 0.8100 EUR | 0.7693 EUR | 133.922 K | Starker Kauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001226 BTC | +3.03% | 137.159 K | +49.23% | 0.00001237 BTC | 0.00001179 BTC | 55.113 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 28.02 TRY | +3.51% | 117.348 K | +213.23% | 28.25 TRY | 26.63 TRY | 65.689 K | Starker Kauf |
EOSEUREOS / Euro | KRAKEN | 0.8062 EUR | +3.17% | 108.338 K | +295.11% | 0.8092 EUR | 0.7730 EUR | 101.63 K | Starker Kauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8774 USDC | +2.91% | 100.568 K | +509.19% | 0.8792 USDC | 0.8391 USDC | 77.937 K | Kauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8741 USDT | +2.62% | 87.756 K | +3806.33% | 0.8807 USDT | 0.8390 USDT | 89.415 K | Kauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002313 ETH | −0.34% | 85.858 K | +508.43% | 0.0002401 ETH | 0.0002273 ETH | 50.464 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.87900 USDT | +3.48% | 77.832 K | +108.47% | 0.88050 USDT | 0.84090 USDT | 68.371 K | Kauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001230 BTC | +3.27% | 70.528 K | +404.01% | 0.00001238 BTC | 0.00001179 BTC | 25.932 K | Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002314 ETH | +0.04% | 61.892 K | +10381.82% | 0.0002397 ETH | 0.0002272 ETH | 36.971 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001229 BTC | +2.93% | 58.122 K | +19.55% | 0.00001239 BTC | 0.00001128 BTC | 40.764 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001235 BTC | +3.26% | 55.27 K | +1432.45% | 0.00001237 BTC | 0.00001179 BTC | 41.779 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.88076000 USDT | +3.46% | 53.16 K | +691.36% | 0.88086000 USDT | 0.84035000 USDT | 42.103 K | Kauf |
EOSTRYEos / Turkish lira | WHITEBIT | 28.04 TRY | +2.79% | 47.024 K | +83.62% | 28.23 TRY | 27.02 TRY | 30.811 K | Kauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 40.139 K | +4383.10% | 0.0000123 BTC | 0.0000118 BTC | 25.229 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8733 USDC | +2.61% | 34.803 K | +27.34% | 0.8803 USDC | 0.7963 USDC | 25.179 K | Starker Kauf |
EOSUSDTEOS / TETHER | COINEX | 0.8738 USDT | +2.56% | 33.944 K | +197.88% | 0.8800 USDT | 0.8391 USDT | 24.714 K | Kauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001228 BTC | +3.02% | 25.415 K | +198.74% | 0.00001238 BTC | 0.00001180 BTC | 16.651 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8711 USDC | +2.99% | 20.526 K | +2542.87% | 0.8788 USDC | 0.8396 USDC | 19.997 K | Kauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000232 ETH | +0.43% | 16.057 K | +439.70% | 0.000239 ETH | 0.000229 ETH | 15.007 K | Starker Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8789 USDT | +3.38% | 15.412 K | +442.04% | 0.8789 USDT | 0.8393 USDT | 8.976 K | Kauf |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.55% | 13.412 K | +20.15% | 0.89 USD | 0.85 USD | 8.732 K | Kauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123331 BTC | +3.58% | 8.266 K | +7.44% | 0.0000123651 BTC | 0.0000118075 BTC | 5.456 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8763 USDC | +2.99% | 7.777 K | +4.90% | 0.8822 USDC | 0.8387 USDC | 4.94 K | Kauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001224 BTC | +2.68% | 7.639 K | +31.02% | 0.00001237 BTC | 0.00001173 BTC | 3.096 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.87060060 USD | +2.28% | 7.636 K | +32.82% | 0.87798268 USD | 0.83719016 USD | 3.095 K | Kauf |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.782 K | +67.74% | 0.000012350 BTC | 0.000011780 BTC | 1.222 K | Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002323 ETH | −0.17% | 4.426 K | +1710.03% | 0.0002400 ETH | 0.0002276 ETH | 4.76 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001229 BTC | +1.99% | 3.843 K | +329.22% | 0.00001249 BTC | 0.00001165 BTC | 2.523 K | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Kauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Starker Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | Kauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31400 AUDT | +3.33% | 0 | — | 1.32380 AUDT | 1.25640 AUDT | 2.044 K | Starker Kauf |
EOSUSDDEOS / USDD | HTX | 0.8770 USDD | +10.58% | 0 | — | 0.8827 USDD | 0.7929 USDD | 317.671 K | Starker Kauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08630 KCS | 0.08260 KCS | 1.523 K | Kauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Starker Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8739 USDT | +2.55% | — | — | 0.8813 USDT | 0.8390 USDT | 11.877 M | Kauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Kauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.873 USDT | +2.46% | — | — | 0.881 USDT | 0.839 USDT | 13.144 M | Kauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.872 USDT | +2.35% | — | — | 0.881 USDT | 0.838 USDT | 14.372 M | Kauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.873 USD | +2.46% | — | — | 0.881 USD | 0.841 USD | 11.742 K | Kauf |