Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.874 USDT | +2.58% | 120.312 M | +125.82% | 0.889 USDT | 0.838 USDT | 80.047 M | Kauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8729 USDT | +2.54% | 24.037 M | +131.53% | 0.8880 USDT | 0.8388 USDT | 18.95 M | Kauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8732 USDT | +2.45% | 21.067 M | +290.69% | 0.8887 USDT | 0.8382 USDT | 15.577 M | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0.8734 USDT | +9.89% | 12.876 M | +72.45% | 0.8883 USDT | 0.7947 USDT | 15.004 M | Starker Kauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8737 USDT | +2.47% | 11.32 M | +37.77% | 0.8886 USDT | 0.8390 USDT | 7.957 M | Kauf |
EOSKRWEOS / KRW | UPBIT | 1202.0 KRW | +3.53% | 9.045 M | +255.18% | 1223.0 KRW | 1142.0 KRW | 7.845 M | Kauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1201 KRW | +3.27% | 1.592 M | +277.81% | 1219 KRW | 1145 KRW | 1.252 M | Kauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8731 USDT | +2.49% | 1.365 M | +226.58% | 0.8881 USDT | 0.8388 USDT | 996.931 K | Kauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8727 USDT | +2.39% | 1.163 M | +213.09% | 0.8886 USDT | 0.8382 USDT | 893.229 K | Kauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8728 USD | +2.38% | 1.005 M | +237.00% | 0.8880 USD | 0.8389 USD | 713.752 K | Kauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8733 USD | +2.62% | 830.512 K | +6269.23% | 0.8867 USD | 0.8418 USD | 842.237 K | Kauf |
EOSUSDTEOS / USDT | MEXC | 0.8733 USDT | +2.51% | 670.821 K | +1321.54% | 0.8884 USDT | 0.8024 USDT | 250.012 K | Kauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001246 BTC | +4.36% | 476.415 K | +374.26% | 0.00001251 BTC | 0.00001178 BTC | 378.054 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.87365147 USD | +2.51% | 471.638 K | +398.13% | 0.88839596 USD | 0.83924904 USD | 377.742 K | Kauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8729 USD | +2.34% | 467.853 K | +1299.52% | 0.8872 USD | 0.8398 USD | 226.896 K | Kauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.877 USD | +2.93% | 362.249 K | +554.07% | 0.888 USD | 0.840 USD | 329.776 K | Kauf |
EOSEUREOS / Euro | COINBASE | 0.8062 EUR | +3.07% | 161.489 K | +559.65% | 0.8162 EUR | 0.7693 EUR | 159.591 K | Kauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8771 USDT | +2.97% | 159.51 K | +7000.32% | 0.8886 USDT | 0.8390 USDT | 171.518 K | Kauf |
EOSEUREOS / Euro | KRAKEN | 0.8074 EUR | +3.33% | 151.966 K | +433.77% | 0.8172 EUR | 0.7730 EUR | 153.946 K | Kauf |
EOSUSDTEOS / Tether | HITBTC | 0.86822 USDT | +1.86% | 132.638 K | +554.23% | 0.88694 USDT | 0.83101 USDT | 80.873 K | Kauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001247 BTC | +4.79% | 127.289 K | +33.29% | 0.00001250 BTC | 0.00001179 BTC | 60.602 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 27.99 TRY | +3.40% | 123.871 K | +240.65% | 28.39 TRY | 26.63 TRY | 75.869 K | Starker Kauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8772 USDC | +2.89% | 119.43 K | +623.44% | 0.8864 USDC | 0.8391 USDC | 99.473 K | Neutral |
EOSETHEOS / Ethereum | BINANCE | 0.0002304 ETH | −0.73% | 106.193 K | +648.95% | 0.0002401 ETH | 0.0002273 ETH | 75.924 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.87450 USDT | +2.96% | 91.329 K | +191.68% | 0.88610 USDT | 0.84090 USDT | 87.933 K | Kauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001248 BTC | +4.35% | 87.491 K | +2327.47% | 0.00001250 BTC | 0.00001179 BTC | 78.129 K | Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001246 BTC | +4.62% | 83.333 K | +552.62% | 0.00001250 BTC | 0.00001179 BTC | 38.707 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.87458000 USDT | +2.73% | 76.009 K | +1664.12% | 0.88775000 USDT | 0.84035000 USDT | 68.513 K | Kauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002308 ETH | −0.22% | 74.685 K | +12548.37% | 0.0002397 ETH | 0.0002272 ETH | 52.028 K | Verkauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 66.513 K | +13874.30% | 0.0000125 BTC | 0.0000118 BTC | 55.156 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 27.95 TRY | +2.46% | 65.086 K | +161.69% | 28.46 TRY | 27.02 TRY | 55.552 K | Kauf |
EOSBTCEOS / BTC | MEXC | 0.00001246 BTC | +4.36% | 61.018 K | +27.74% | 0.00001252 BTC | 0.00001128 BTC | 49.279 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8734 USDC | +2.62% | 36.434 K | +39.02% | 0.8863 USDC | 0.7963 USDC | 30.295 K | Kauf |
EOSUSDTEOS / TETHER | COINEX | 0.8732 USDT | +2.49% | 35.336 K | +194.66% | 0.8877 USDT | 0.8391 USDT | 27.977 K | Kauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001245 BTC | +4.45% | 27.08 K | +251.63% | 0.00001250 BTC | 0.00001180 BTC | 18.571 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8761 USDC | +3.58% | 22.225 K | +2761.52% | 0.8854 USDC | 0.8396 USDC | 21.94 K | Kauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000229 ETH | −0.87% | 17.31 K | +481.82% | 0.000239 ETH | 0.000229 ETH | 16.487 K | Starker Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8735 USDT | +2.74% | 15.557 K | +463.93% | 0.8869 USDT | 0.8393 USDT | 9.413 K | Kauf |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | +3.46% | 13.486 K | +21.00% | 0.90 USD | 0.85 USD | 10.285 K | Kauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002305 ETH | −0.95% | 8.908 K | +4744.66% | 0.0002400 ETH | 0.0002276 ETH | 10.069 K | Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001241 BTC | +4.11% | 8.552 K | +33.32% | 0.00001245 BTC | 0.00001147 BTC | 4.808 K | Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124751 BTC | +4.77% | 8.445 K | +10.23% | 0.0000124965 BTC | 0.0000118075 BTC | 6.591 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.87104636 USD | +2.33% | 8.347 K | +32.78% | 0.87918468 USD | 0.81041205 USD | 4.808 K | Kauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8703 USDC | +2.28% | 7.801 K | +5.18% | 0.8912 USDC | 0.8387 USDC | 5.895 K | Kauf |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001245 BTC | +3.32% | 4.492 K | +387.46% | 0.00001252 BTC | 0.00001165 BTC | 3.431 K | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Kauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Starker Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.8755 USDC | +2.72% | 12 | +1529.03% | 0.8755 USDC | 0.8541 USDC | 2 | Starker Kauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.8755 USDD | +10.39% | 0 | — | 0.8911 USDD | 0.7929 USDD | 361.843 K | Starker Kauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30940 AUDT | +2.97% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 2.452 K | Kauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.094 K | Kauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Kauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.873 USDT | +2.46% | — | — | 0.889 USDT | 0.838 USDT | 19.178 M | Kauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Starker Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8732 USDT | +2.46% | — | — | 0.8886 USDT | 0.8390 USDT | 13.952 M | Kauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.873 USD | +2.46% | — | — | 0.888 USD | 0.841 USD | 14.667 K | Kauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.873 USDT | +2.46% | — | — | 0.888 USDT | 0.839 USDT | 17.037 M | Kauf |