Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0,493 USDT | +0,82% | 54,114 M | +48,56% | 0,498 USDT | 0,489 USDT | 10,574 M | Kauf |
EOSUSDTEOS / Tether USD | Poloniex | 0,4934 USDT | +0,71% | 13,561 M | +4,55% | 0,4985 USDT | 0,4894 USDT | 3,086 M | Kauf |
EOSUSDTEOS / TetherUS | Binance | 0,4935 USDT | +0,61% | 4,412 M | +18,94% | 0,4981 USDT | 0,4902 USDT | 955,919 K | Kauf |
EOSUSDTEos / Tether US | WhiteBIT | 0,4935 USDT | +0,65% | 4,02 M | +68,79% | 0,4981 USDT | 0,4903 USDT | 663,195 K | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0,4940 USDT | +5,49% | 2,765 M | −27,30% | 0,4981 USDT | 0,4664 USDT | 2,867 M | Kauf |
EOSKRWEOS / KRW | UpBit | 658,40 KRW | +0,40% | 1,355 M | +57,91% | 665,90 KRW | 654,30 KRW | 613,253 K | Verkaufen |
EOSKRWEOS / South Korean Won | Bithumb | 659 KRW | +0,30% | 500,835 K | +106,56% | 667 KRW | 657 KRW | 165,144 K | Verkaufen |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,4933 USDT | +0,51% | 300,219 K | +20,02% | 0,4981 USDT | 0,4902 USDT | 65,362 K | Kauf |
EOSUSDTEOS / Tether | KuCoin | 0,4936 USDT | +0,67% | 296,772 K | +123,21% | 0,4978 USDT | 0,4904 USDT | 78,508 K | Kauf |
EOSUSDTEOS / USD Tether | Bitazza | 0,4889 USDT | −0,85% | 278,696 K | +6,59% | 0,4985 USDT | 0,4889 USDT | 33,266 K | Neutral |
EOSUSDTEOS / Tether | HitBTC | 0,49249 USDT | +0,64% | 234,747 K | +14,26% | 0,49760 USDT | 0,49032 USDT | 56,457 K | Kauf |
EOSUSDEOS / US Dollar | Coinbase | 0,4919 USD | +0,41% | 197,915 K | +99,24% | 0,4972 USD | 0,4907 USD | 49,838 K | Neutral |
EOSTRYEos / Turkish lira | WhiteBIT | 16,79 TRY | +0,42% | 174,265 K | +42,01% | 16,96 TRY | 16,70 TRY | 26,327 K | Kauf |
EOSUSDTEOS / TETHER | CoinEx | 0,4922 USDT | +0,57% | 158,015 K | +57,97% | 0,4974 USDT | 0,4901 USDT | 11,509 K | Kauf |
EOSBTCEOS / Bitcoin | Binance | 0,00000798 BTC | +0,50% | 131,073 K | +29,03% | 0,00000799 BTC | 0,00000793 BTC | 20,649 K | Verkaufen |
EOSBTCEos / Bitcoin | WhiteBIT | 0,00000798 BTC | +0,63% | 130,634 K | +2,34% | 0,00000800 BTC | 0,00000793 BTC | 22,572 K | Verkaufen |
EOSUSDEOS / US Dollar | Binance | 0,49189614 USD | +0,39% | 121,731 K | +25,17% | 0,49768332 USD | 0,49085779 USD | 20,649 K | Neutral |
EOSBTCEOS / Bitcoin | Coinbase | 0,00000798 BTC | +0,25% | 101,931 K | +164,36% | 0,00000798 BTC | 0,00000793 BTC | 43,986 K | Verkaufen |
EOSEUREOS / Euro | Coinbase | 0,4449 EUR | +1,41% | 71,914 K | +59,77% | 0,4481 EUR | 0,4418 EUR | 22,872 K | Kauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0,495 USD | +1,23% | 71,337 K | +207,66% | 0,498 USD | 0,492 USD | 2,086 K | Kauf |
EOSTRYEOS / Turkish Lira | Binance | 16,69 TRY | −0,06% | 60,019 K | +7,44% | 16,93 TRY | 16,69 TRY | 8,179 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0,4932 USDT | +0,65% | 58,383 K | +143,44% | 0,4981 USDT | 0,4910 USDT | 1,424 K | Kauf |
EOSUSDEOS / U. S. Dollar | Kraken | 0,4926 USD | +0,43% | 51,466 K | +27,25% | 0,4974 USD | 0,4906 USD | 8,662 K | Kauf |
EOSUSDCEOS / USD Coin | Binance | 0,4921 USDC | +0,35% | 50,96 K | +140,16% | 0,4979 USDC | 0,4904 USDC | 7,971 K | Kauf |
EOSUSDEOS / Dollar | Bitfinex | 0,4939 USD | +0,63% | 38,604 K | −2,57% | 0,4985 USD | 0,4911 USD | 29,585 K | Kauf |
EOSUSDEOS / USD | Crypto.com | 0,4936 USD | +0,57% | 30,374 K | −5,99% | 0,4991 USD | 0,4912 USD | 2,44 K | Kauf |
EOSETHEOS / Ethereum | Binance | 0,0002070 ETH | +0,24% | 24,442 K | +31,45% | 0,0002073 ETH | 0,0002063 ETH | 4,281 K | Kauf |
EOSBTCEOS / BITCOIN | Tokenize | 0,00000795 BTC | +0,51% | 21,528 K | +11,93% | 0,00000796 BTC | 0,00000791 BTC | 0 | Verkaufen |
EOSEUREOS / Euro | Kraken | 0,4463 EUR | +2,29% | 18,352 K | +23,26% | 0,4476 EUR | 0,4419 EUR | 663 | Kauf |
EOSBTCEOS / Bitcoin | Bitfinex | 0,00000797 BTC | +0,25% | 17,155 K | +16,82% | 0,00000799 BTC | 0,00000792 BTC | 24 | Verkaufen |
EOSUSDCEOS / USD Coin | KuCoin | 0,4927 USDC | +0,53% | 16,668 K | +17,80% | 0,4964 USDC | 0,4912 USDC | 4,162 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0,4926 USDC | +0,37% | 12,992 K | −2,44% | 0,4988 USDC | 0,4914 USDC | 1,857 K | Kauf |
EOSETHEOS / Ethereum | KuCoin | 0,0002069 ETH | +0,05% | 8,831 K | +998,87% | 0,0002073 ETH | 0,0002063 ETH | 177 | Kauf |
EOSUSTEOS / UST | Bitfinex | 0,49390000 USDT | +0,59% | 8,805 K | +80,74% | 0,49671000 USDT | 0,49150000 USDT | 319 | Kauf |
EOSUSDTEOS / Tether | Crypto.com | 0,4930 USDT | +0,57% | 8,206 K | −41,23% | 0,4985 USDT | 0,4904 USDT | 2,41 K | Kauf |
EOSBTCEOS / BITCOIN | CoinEx | 0,0000080319 BTC | +0,63% | 7,834 K | +26,43% | 0,0000080319 BTC | 0,0000079600 BTC | 652 | Verkaufen |
EOSBTCEOS / Bitcoin | KuCoin | 0,00000795 BTC | 0,00% | 6,374 K | +45,49% | 0,00000802 BTC | 0,00000793 BTC | 1,389 K | Verkaufen |
EOSETHEOS / ETHEREUM | Tokenize | 0,0002066 ETH | +0,24% | 5,342 K | +11,21% | 0,0002068 ETH | 0,0002059 ETH | 0 | Kauf |
EOSUSDTEOS / Tether USD | Kraken | 0,4952 USDT | +2,00% | 2,596 K | −9,85% | 0,4952 USDT | 0,4907 USDT | 428 | Kauf |
EOSBTCEOS / Bitcoin | Poloniex | 0,00000804 BTC | +0,37% | 1,59 K | +530,63% | 0,00000804 BTC | 0,00000800 BTC | 3,215 K | Verkaufen |
EOSTHBEOS / Thai Baht | Bitazza | 16,3070 THB | +1,26% | 1,552 K | +22,48% | 16,4259 THB | 16,1048 THB | 158 | Neutral |
EOSBTCEOS / Bitcoin | Kraken | 0,0000079 BTC | 0,00% | 1,531 K | +11,97% | 0,0000080 BTC | 0,0000079 BTC | 3,145 K | Verkaufen |
EOSUSDEOS / US Dollar | Poloniex | 0,48542819 USD | +0,66% | 1,491 K | +547,93% | 0,48564221 USD | 0,47665808 USD | 3,215 K | Verkaufen |
EOSUSDTEOS / TetherUS | Binance.US | 0,4938 USDT | +2,32% | 1,171 K | +59,23% | 0,4938 USDT | 0,4915 USDT | 213 | Kauf |
EOSBTCEOS / BTC | MEXC | 0,000007991 BTC | +0,47% | 883 | −48,97% | 0,000007997 BTC | 0,000007939 BTC | 111 | Verkaufen |
EOSBTCEOS / BTC | UpBit | 0,000008030 BTC | −0,37% | 782 | +240,25% | 0,000008030 BTC | 0,000008030 BTC | 1,073 K | Starker Verkauf |
EOSETHEOS / Ethereum | HitBTC | 0,0002050 ETH | +0,59% | 82 | +7,79% | 0,0002054 ETH | 0,0002044 ETH | 61 | Kauf |
EOSETHEOS / Ethereum | Kraken | 0,000207 ETH | +2,48% | 50 | −89,39% | 0,000207 ETH | 0,000204 ETH | 103 | Kauf |
EOSETHEOS / Ethereum | Poloniex | 0,0002118 ETH | −0,42% | 29 | +12.335,91% | 0,0002129 ETH | 0,0002023 ETH | 49 | Neutral |
EOSBTCEOS / Bitcoin | HitBTC | 0,00000795 BTC | +0,89% | 8 | −82,16% | 0,00000796 BTC | 0,00000790 BTC | 18 | Verkaufen |
EOSUSDEOS / US Dollar | HitBTC | 0,48971531 USD | +1,83% | 1 | −97,95% | 0,48971531 USD | 0,47555464 USD | 18 | Verkaufen |
EOSUSDCEOS / USD Coin | HitBTC | 0,4956 USDC | −5,37% | 0 | 0,00% | 0,4956 USDC | 0,4956 USDC | 0 | Verkaufen |
EOSKCSEOS / KuCoin Token | KuCoin | 0,06612 KCS | −1,05% | 0 | — | 0,06623 KCS | 0,06612 KCS | 21 | Kauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5,992 WCRO | +0,90% | — | — | 5,992 WCRO | 5,992 WCRO | 112 | Verkaufen |
EOSUSDTEOS / TETHER | WOO X | 0,4936 USDT | +0,65% | — | — | 0,4982 USDT | 0,4904 USDT | 866,229 K | Kauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0,4932 USD | +0,53% | — | — | 0,4985 USD | 0,4902 USD | 40,275 K | Kauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0,4934 USDT | +0,57% | — | — | 0,4982 USDT | 0,4906 USDT | 12,307 M | Kauf |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0,4940 USDT | +0,69% | — | — | 0,5000 USDT | 0,4900 USDT | 12,37 M | Kauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0,478 USD | +0,17% | — | — | 0,478 USD | 0,478 USD | 54 | Verkaufen |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0,494 USDT | +0,82% | — | — | 0,498 USDT | 0,490 USDT | 1,245 M | Kauf |