Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.571 USDT | −2.23% | 65.546 M | +38.23% | 0.586 USDT | 0.568 USDT | 60.372 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5716 USDT | −2.09% | 14.581 M | +4.50% | 0.5892 USDT | 0.5699 USDT | 11.814 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.5713 USDT | −1.42% | 6.66 M | +4.62% | 0.5869 USDT | 0.5690 USDT | 9.392 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.5712 USDT | −2.09% | 5.541 M | −11.65% | 0.5860 USDT | 0.5688 USDT | 5.095 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 808.50 KRW | −1.55% | 1.358 M | +45.13% | 823.70 KRW | 803.40 KRW | 1.345 M | Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 807 KRW | −1.59% | 589.939 K | +3.96% | 823 KRW | 804 KRW | 504.67 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5714 USDT | −2.11% | 372.938 K | −12.78% | 0.5862 USDT | 0.5687 USDT | 335.703 K | Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000954 BTC | +1.60% | 298.297 K | +64.16% | 0.00000961 BTC | 0.00000938 BTC | 308.201 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.5701 USDT | −2.36% | 293.415 K | +91.66% | 0.5859 USDT | 0.5688 USDT | 255.968 K | Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.5712 USD | −1.99% | 280.357 K | −5.29% | 0.5851 USD | 0.5682 USD | 265.756 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.56997684 USD | −2.22% | 275.165 K | +55.73% | 0.58546639 USD | 0.56922257 USD | 307.252 K | Verkauf |
EOSUSDTEOS / USD Tether | — | 0.5737 USDT | −2.15% | 272.754 K | −0.26% | 0.5880 USDT | 0.5694 USDT | 202.987 K | Verkauf |
EOSEUREOS / Euro | COINBASE | 0.5305 EUR | −2.25% | 152.306 K | +303.79% | 0.5446 EUR | 0.5286 EUR | 37.799 K | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.5719 USDT | −1.99% | 129.258 K | −94.78% | 0.5861 USDT | 0.5691 USDT | 125.611 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.57164 USDT | −2.05% | 125.09 K | −13.70% | 0.58485 USDT | 0.56922 USDT | 108.237 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.5719 USDT | −1.99% | 114.359 K | −31.58% | 0.5860 USDT | 0.5699 USDT | 74.766 K | Verkauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.5701 USDC | −2.28% | 105.601 K | +44.68% | 0.5852 USDC | 0.5688 USDC | 90.622 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 18.63 TRY | −2.20% | 80.789 K | +98.19% | 19.11 TRY | 18.57 TRY | 78.207 K | Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5688 USD | −2.59% | 79.91 K | +111.27% | 0.5850 USD | 0.5684 USD | 74.065 K | Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000954 BTC | +1.17% | 67.58 K | +726.96% | 0.00000960 BTC | 0.00000940 BTC | 47.226 K | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.570 USD | −2.56% | 55.178 K | −40.73% | 0.583 USD | 0.569 USD | 48.283 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.000009540 BTC | +1.49% | 40.737 K | +0.31% | 0.000009630 BTC | 0.000009350 BTC | 30.336 K | Neutral |
EOSEUREOS / Euro | KRAKEN | 0.5289 EUR | −2.87% | 35.376 K | +57.34% | 0.5420 EUR | 0.5288 EUR | 33.276 K | Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.5719 USD | −2.26% | 35.149 K | −66.64% | 0.5866 USD | 0.5700 USD | 47.401 K | Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0001736 ETH | +1.40% | 26.979 K | +67.05% | 0.0001738 ETH | 0.0001701 ETH | 37.655 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.5707 USDT | −2.29% | 26.681 K | +9.58% | 0.5862 USDT | 0.5688 USDT | 22.242 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.5711 USDC | −1.94% | 26.293 K | −0.44% | 0.5844 USDC | 0.5688 USDC | 20.208 K | Verkauf |
EOSUSDEOS / USD | — | 0.5706 USD | −2.18% | 25.017 K | +5.26% | 0.5853 USD | 0.5692 USD | 23.389 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5686 USDC | −2.89% | 24.154 K | +42.13% | 0.5847 USDC | 0.5686 USDC | 5.033 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5700 USDT | −2.66% | 17.987 K | +95.20% | 0.5858 USDT | 0.5693 USDT | 13.537 K | Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000954 BTC | +1.17% | 15.948 K | −71.16% | 0.00000960 BTC | 0.00000938 BTC | 11.609 K | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0001739 ETH | +1.99% | 11.528 K | +33.42% | 0.0001790 ETH | 0.0001701 ETH | 19.249 K | Neutral |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000955 BTC | +1.70% | 10.703 K | +3130.52% | 0.00000961 BTC | 0.00000938 BTC | 14.897 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.57640 USDT | −1.23% | 9.631 K | +41.88% | 0.58620 USDT | 0.57210 USDT | 8.154 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.51% | 9.26 K | +6.44% | 0.62 USD | 0.59 USD | 6.691 K | Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000950 BTC | +0.85% | 8.662 K | +392.84% | 0.00000963 BTC | 0.00000938 BTC | 13.996 K | Neutral |
EOSUSDTEOS / Tether | — | 0.5720 USDT | −2.07% | 8.518 K | +34.57% | 0.5862 USDT | 0.5700 USDT | 10.1 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 18.68 TRY | −1.84% | 8.117 K | −86.33% | 19.11 TRY | 18.59 TRY | 10.105 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.57114000 USDT | −2.18% | 7.204 K | +66.05% | 0.58595000 USDT | 0.56940000 USDT | 11.819 K | Verkauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000095416 BTC | +1.77% | 6.015 K | +8.74% | 0.0000096039 BTC | 0.0000093509 BTC | 4.454 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0001728 ETH | +1.23% | 5.554 K | +103.36% | 0.0001738 ETH | 0.0001704 ETH | 8.226 K | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00000929 BTC | +3.91% | 3.093 K | +26.65% | 0.00000977 BTC | 0.00000890 BTC | 2.42 K | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000096 BTC | +1.05% | 2.409 K | +249.81% | 0.0000096 BTC | 0.0000093 BTC | 1.135 K | Neutral |
EOSTHBEOS / Thai Baht | — | 20.8639 THB | −3.74% | 1.065 K | +0.31% | 21.6941 THB | 20.8307 THB | 825 | Starker Verkauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000955 BTC | +1.49% | 854 | +365.05% | 0.00000955 BTC | 0.00000953 BTC | 1.127 K | Neutral |
EOSUSDEOS / US Dollar | POLONIEX | 0.58157504 USD | −0.20% | 671 | +270.11% | 0.58485390 USD | 0.58058227 USD | 1.127 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5767 USDT | −1.37% | 273 | −53.90% | 0.5805 USDT | 0.5721 USDT | 277 | Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000009460 BTC | +0.64% | 210 | +24.32% | 0.000009460 BTC | 0.000009460 BTC | 77 | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000956 BTC | +2.47% | 47 | −49.11% | 0.00000958 BTC | 0.00000943 BTC | 77 | Neutral |
EOSUSDEOS / US Dollar | HITBTC | 0.57914136 USD | −0.31% | 46 | −21.87% | 0.58054311 USD | 0.57554553 USD | 77 | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Verkauf |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Verkauf |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Starker Verkauf |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Kauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05861 KCS | −0.37% | 0 | — | 0.05948 KCS | 0.05831 KCS | 160 | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.5723 USDD | +0.26% | 0 | — | 0.5847 USDD | 0.5710 USDD | 1.457 K | Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.571 USDT | −2.23% | — | — | 0.586 USDT | 0.568 USDT | 2.235 M | Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5711 USDT | −2.16% | — | — | 0.5861 USDT | 0.5690 USDT | 6.703 M | Verkauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.547 USD | −4.81% | — | — | 0.575 USD | 0.546 USD | 522 | Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.572 USD | −1.72% | — | — | 0.586 USD | 0.570 USD | 15.904 K | Verkauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.049 WCRO | −3.70% | — | — | 6.281 WCRO | 6.034 WCRO | 955 | Starker Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5717 USDT | −2.07% | — | — | 0.5863 USDT | 0.5686 USDT | 4.577 M | Verkauf |