Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.874 USDT | +2.58% | 102.833 M | +76.42% | 0.879 USDT | 0.838 USDT | 50.341 M | Kauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8733 USDT | +2.58% | 21.489 M | +95.05% | 0.8784 USDT | 0.8388 USDT | 14.124 M | Kauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8743 USDT | +2.58% | 17.185 M | +208.02% | 0.8788 USDT | 0.8382 USDT | 10.095 M | Kauf |
EOSUSDTEOS / Tether USD | HTX | 0.8743 USDT | +10.00% | 11.443 M | +60.85% | 0.8790 USDT | 0.7947 USDT | 11.644 M | Starker Kauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8753 USDT | +2.66% | 10.49 M | +25.53% | 0.8783 USDT | 0.8390 USDT | 4.984 M | Kauf |
EOSKRWEOS / KRW | UPBIT | 1200.0 KRW | +3.36% | 6.962 M | +128.61% | 1202.0 KRW | 1142.0 KRW | 5.055 M | Kauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1199 KRW | +3.10% | 1.273 M | +80.22% | 1201 KRW | 1145 KRW | 820.204 K | Kauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8752 USDT | +2.74% | 1.099 M | +132.13% | 0.8785 USDT | 0.8388 USDT | 605.169 K | Kauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8745 USDT | +2.60% | 965.16 K | +151.14% | 0.8781 USDT | 0.8382 USDT | 595.326 K | Kauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8743 USD | +2.56% | 811.868 K | +185.31% | 0.8780 USD | 0.8389 USD | 450.012 K | Kauf |
EOSUSDTEOS / USDT | MEXC | 0.8741 USDT | +2.61% | 656.959 K | +1208.40% | 0.8772 USDT | 0.8024 USDT | 224.713 K | Starker Kauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8731 USD | +2.60% | 448.125 K | +1427.70% | 0.8780 USD | 0.8418 USD | 401.286 K | Kauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8741 USD | +2.49% | 442.026 K | +1110.70% | 0.8800 USD | 0.8398 USD | 193.937 K | Kauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001227 BTC | +2.76% | 398.177 K | +285.83% | 0.00001238 BTC | 0.00001178 BTC | 266.632 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.87399235 USD | +2.55% | 394.677 K | +302.97% | 0.87791161 USD | 0.83924904 USD | 265.833 K | Kauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.874 USD | +2.58% | 247.002 K | +422.95% | 0.879 USD | 0.840 USD | 187.806 K | Kauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001229 BTC | +3.28% | 141.563 K | +58.71% | 0.00001237 BTC | 0.00001179 BTC | 53.902 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.86728 USDT | +1.75% | 136.431 K | +3007.79% | 0.87828 USDT | 0.83101 USDT | 65.948 K | Kauf |
EOSEUREOS / Euro | COINBASE | 0.8040 EUR | +2.79% | 129.396 K | +415.40% | 0.8040 EUR | 0.7693 EUR | 119.584 K | Starker Kauf |
EOSTRYEOS / Turkish Lira | BINANCE | 28.01 TRY | +3.47% | 112.403 K | +230.77% | 28.20 TRY | 26.63 TRY | 54.472 K | Starker Kauf |
EOSEUREOS / Euro | KRAKEN | 0.8023 EUR | +2.67% | 106.89 K | +246.40% | 0.8051 EUR | 0.7730 EUR | 99.908 K | Starker Kauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8704 USDC | +2.09% | 98.74 K | +378.01% | 0.8756 USDC | 0.8391 USDC | 74.814 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8745 USDT | +2.66% | 85.645 K | +3712.34% | 0.8806 USDT | 0.8390 USDT | 87.009 K | Kauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002328 ETH | +0.30% | 82.248 K | +498.66% | 0.0002401 ETH | 0.0002273 ETH | 45.946 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.87370 USDT | +2.86% | 77.603 K | +110.38% | 0.87590 USDT | 0.84090 USDT | 66.05 K | Kauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001238 BTC | +3.95% | 64.735 K | +362.61% | 0.00001238 BTC | 0.00001179 BTC | 18.045 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001227 BTC | +2.76% | 57.75 K | +18.60% | 0.00001239 BTC | 0.00001128 BTC | 36.935 K | Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002324 ETH | +0.48% | 57.478 K | +9634.29% | 0.0002397 ETH | 0.0002272 ETH | 31.756 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001227 BTC | +2.59% | 54.699 K | +1417.94% | 0.00001237 BTC | 0.00001179 BTC | 41.114 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.87424000 USDT | +2.69% | 51.794 K | +639.25% | 0.87757000 USDT | 0.84035000 USDT | 40.53 K | Kauf |
EOSTRYEos / Turkish lira | WHITEBIT | 28.00 TRY | +2.64% | 41.975 K | +50.70% | 28.11 TRY | 27.02 TRY | 22.996 K | Kauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | +2.52% | 40.153 K | +3948.53% | 0.0000123 BTC | 0.0000118 BTC | 25.042 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8748 USDC | +2.78% | 34.802 K | +27.35% | 0.8767 USDC | 0.7963 USDC | 23.052 K | Starker Kauf |
EOSUSDTEOS / TETHER | COINEX | 0.8745 USDT | +2.64% | 33.483 K | +187.83% | 0.8790 USDT | 0.8391 USDT | 23.554 K | Kauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001229 BTC | +3.10% | 24.429 K | +156.11% | 0.00001238 BTC | 0.00001180 BTC | 15.239 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8675 USDC | +2.57% | 20.235 K | +4719.89% | 0.8780 USDC | 0.8396 USDC | 19.221 K | Kauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000235 ETH | +1.73% | 15.563 K | +423.09% | 0.000239 ETH | 0.000229 ETH | 14.423 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8699 USDT | +2.32% | 14.383 K | +405.85% | 0.8750 USDT | 0.8393 USDT | 7.796 K | Kauf |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +2.08% | 13.356 K | +19.86% | 0.89 USD | 0.85 USD | 7.67 K | Kauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122867 BTC | +3.19% | 8.202 K | +6.57% | 0.0000123651 BTC | 0.0000118075 BTC | 4.786 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8725 USDC | +2.54% | 7.737 K | +4.24% | 0.8797 USDC | 0.8387 USDC | 4.259 K | Kauf |
EOSUSDEOS / US Dollar | HITBTC | 0.87250454 USD | +2.50% | 7.6 K | +38.54% | 0.87733520 USD | 0.83719016 USD | 2.702 K | Kauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001225 BTC | +2.77% | 7.57 K | +36.18% | 0.00001237 BTC | 0.00001173 BTC | 2.703 K | Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000012320 BTC | +1.90% | 5.12 K | +48.53% | 0.000012350 BTC | 0.000011780 BTC | 470 | Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002321 ETH | −0.24% | 4.371 K | +1635.61% | 0.0002400 ETH | 0.0002276 ETH | 4.686 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001229 BTC | +1.99% | 3.826 K | +295.92% | 0.00001249 BTC | 0.00001165 BTC | 2.392 K | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Kauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Starker Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | Kauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30920 AUDT | +2.96% | 0 | — | 1.31640 AUDT | 1.25640 AUDT | 1.693 K | Starker Kauf |
EOSUSDDEOS / USDD | HTX | 0.8755 USDD | +10.39% | 0 | — | 0.8810 USDD | 0.7929 USDD | 290.177 K | Starker Kauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08630 KCS | 0.08260 KCS | 1.52 K | Kauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8743 USDT | +2.59% | — | — | 0.8791 USDT | 0.8390 USDT | 10.626 M | Kauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.873 USD | +2.46% | — | — | 0.879 USD | 0.841 USD | 10.308 K | Kauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Starker Kauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.875 USDT | +2.70% | — | — | 0.879 USDT | 0.839 USDT | 10.999 M | Kauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.874 USDT | +2.58% | — | — | 0.879 USDT | 0.838 USDT | 7.911 M | Kauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Kauf |