Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | −0.61% | 66.035 M | −18.61% | 0.824 USDT | 0.800 USDT | 69.921 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.8099 USDT | −0.76% | 9.354 M | −15.92% | 0.8248 USDT | 0.8014 USDT | 9.559 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8104 USDT | −0.81% | 9.103 M | −14.81% | 0.8250 USDT | 0.7975 USDT | 8.081 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.8102 USDT | −0.74% | 8.959 M | +2.77% | 0.8170 USDT | 0.8035 USDT | 1.23 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.8100 USDT | −0.81% | 8.588 M | −23.73% | 0.8244 USDT | 0.8012 USDT | 9.226 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 1140.0 KRW | −0.70% | 3.653 M | −24.50% | 1155.0 KRW | 1124.0 KRW | 3.754 M | Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1138 KRW | −0.78% | 843.456 K | −26.81% | 1154 KRW | 1124 KRW | 905.326 K | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.8107 USDT | −0.77% | 782.393 K | +1.38% | 0.8240 USDT | 0.7995 USDT | 878.557 K | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.80927 USDT | −0.76% | 605.927 K | −7.34% | 0.82321 USDT | 0.80066 USDT | 649.732 K | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8099 USDT | −0.78% | 567.321 K | −20.26% | 0.8246 USDT | 0.8011 USDT | 603.799 K | Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.8107 USD | −0.76% | 472.79 K | −33.71% | 0.8243 USD | 0.8015 USD | 491.61 K | Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8113 USD | −1.01% | 201.925 K | +253.13% | 0.8224 USD | 0.8015 USD | 245.653 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.80951962 USD | −0.87% | 190.861 K | +39.94% | 0.82336570 USD | 0.80120455 USD | 237.051 K | Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001280 BTC | −0.78% | 189.719 K | +39.48% | 0.00001293 BTC | 0.00001260 BTC | 237.058 K | Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001284 BTC | −0.62% | 143.335 K | −48.62% | 0.00001294 BTC | 0.00001263 BTC | 165.083 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.81197053 USD | −0.60% | 134.18 K | −50.36% | 0.82355467 USD | 0.80241247 USD | 165.083 K | Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.8118 USD | −0.79% | 123.555 K | −23.40% | 0.8240 USD | 0.8023 USD | 148.113 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.8106 USDT | −0.71% | 95.854 K | +12.44% | 0.8239 USDT | 0.8015 USDT | 102.693 K | Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001283 BTC | −0.85% | 89.456 K | −31.41% | 0.00001295 BTC | 0.00001263 BTC | 87.214 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 26.21 TRY | −0.98% | 68.746 K | −14.09% | 26.63 TRY | 25.96 TRY | 66.939 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.81070 USDT | −0.76% | 56.788 K | +113.56% | 0.82480 USDT | 0.80220 USDT | 57.338 K | Verkauf |
EOSEUREOS / Euro | COINBASE | 0.7555 EUR | −0.43% | 56.616 K | +21.21% | 0.7613 EUR | 0.7457 EUR | 60.73 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001283 BTC | −0.85% | 41.898 K | −1.99% | 0.00001295 BTC | 0.00001262 BTC | 41.322 K | Verkauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.811 USD | −0.86% | 41.354 K | −40.37% | 0.823 USD | 0.802 USD | 37.796 K | Verkauf |
EOSEUREOS / Euro | KRAKEN | 0.7511 EUR | −1.44% | 37.355 K | +33.70% | 0.7633 EUR | 0.7446 EUR | 42.533 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 26.25 TRY | −0.79% | 35.711 K | −49.84% | 26.64 TRY | 25.97 TRY | 38.231 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.81272000 USDT | −0.46% | 31.453 K | +788.14% | 0.82126000 USDT | 0.80354000 USDT | 36.996 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8124 USDT | −0.76% | 29.803 K | +819.05% | 0.9628 USDT | 0.8016 USDT | 36.42 K | Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001280 BTC | −1.69% | 27.617 K | −42.00% | 0.00001287 BTC | 0.00001264 BTC | 26.937 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.8107 USDC | −0.89% | 26.392 K | −0.08% | 0.8234 USDC | 0.8014 USDC | 25.952 K | Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002656 ETH | −0.38% | 24.206 K | +11.01% | 0.0002681 ETH | 0.0002604 ETH | 26.195 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8105 USDT | −0.73% | 13.008 K | −27.58% | 0.8246 USDT | 0.8018 USDT | 13.732 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −2.31% | 12.754 K | −1.85% | 0.91 USD | 0.82 USD | 11.816 K | Verkauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.8054 USDC | −1.78% | 11.707 K | −29.87% | 0.8193 USDC | 0.8040 USDC | 9.978 K | Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127730 BTC | −1.10% | 7.876 K | −11.03% | 0.0000129203 BTC | 0.0000126090 BTC | 7.839 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.8103 USDC | −1.05% | 7.632 K | +1.47% | 0.8254 USDC | 0.8001 USDC | 7.473 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001282 BTC | −0.77% | 6.091 K | −26.81% | 0.00001292 BTC | 0.00001263 BTC | 7.225 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8110 USDC | −0.70% | 5.522 K | −48.64% | 0.8233 USDC | 0.8027 USDC | 4.145 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8075 USDT | −1.03% | 4.337 K | +13.46% | 0.8208 USDT | 0.8032 USDT | 4.777 K | Verkauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | −1.54% | 3.545 K | +729.30% | 0.0000129 BTC | 0.0000127 BTC | 3.427 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001282 BTC | −4.40% | 2.52 K | −28.14% | 0.00001366 BTC | 0.00001260 BTC | 2.518 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001281 BTC | −0.85% | 2.087 K | −49.13% | 0.00001295 BTC | 0.00001262 BTC | 2.29 K | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002651 ETH | −0.41% | 1.458 K | +5.68% | 0.0002668 ETH | 0.0002598 ETH | 1.626 K | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000263 ETH | −1.87% | 1.278 K | −9.56% | 0.000263 ETH | 0.000263 ETH | 21 | Verkauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001290 BTC | −0.39% | 1.03 K | +48.80% | 0.00001331 BTC | 0.00001259 BTC | 470 | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.81732052 USD | −0.34% | 742 | +6.83% | 0.84796293 USD | 0.80197985 USD | 470 | Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −2.83% | 732 | +90.34% | 0.000012760 BTC | 0.000012690 BTC | 205 | Starker Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002663 ETH | −0.08% | 656 | −86.81% | 0.0002663 ETH | 0.0002608 ETH | 578 | Neutral |
EOSETHEOS / Ethereum | BITFINEX | 0.0002661 ETH | −0.39% | 471 | +53.74% | 0.0002678 ETH | 0.0002609 ETH | 521 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.8215 USDC | −0.73% | 175 | +4213.28% | 0.8215 USDC | 0.8036 USDC | 215 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5023 USDC | −42.06% | 164 | +129.03% | 1.4130 USDC | 0.5023 USDC | 239 | Starker Verkauf |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Verkauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Verkauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07660 KCS | 0.00% | 0 | — | 0.07870 KCS | 0.07580 KCS | 691 | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.8116 USDD | −0.48% | 0 | — | 0.8194 USDD | 0.8066 USDD | 32.884 K | Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22690 AUDT | −0.33% | 0 | — | 1.24540 AUDT | 1.21120 AUDT | 3.493 K | Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.809 USDT | −0.74% | — | — | 0.824 USDT | 0.800 USDT | 10.119 M | Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.810 USDT | −0.86% | — | — | 0.824 USDT | 0.801 USDT | 34.498 M | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.809 USD | −0.98% | — | — | 0.824 USD | 0.802 USD | 19.843 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8100 USDT | −0.84% | — | — | 0.8244 USDT | 0.8013 USDT | 6.131 M | Verkauf |