Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.731 | −2.27% | 151.642 M | −9.78% | 0.757 | 0.704 | 207.312 M | Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.7318 | +2.48% | 12.102 M | −11.77% | 0.7476 | 0.7052 | 5.729 M | Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.7317 | −2.31% | 11.509 M | −11.42% | 0.7578 | 0.7055 | 15.69 M | Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7324 | −2.27% | 10.701 M | −6.08% | 0.7578 | 0.7090 | 14.469 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 1091.0 | −2.68% | 9.267 M | −21.70% | 1134.0 | 1065.0 | 11.798 M | Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.7318 | −2.23% | 6.048 M | −38.18% | 0.7577 | 0.7050 | 8.243 M | Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 1089 | −2.85% | 2.146 M | −27.43% | 1130 | 1062 | 2.74 M | Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.7314 | −2.32% | 1.249 M | −4.36% | 0.7886 | 0.7055 | 1.716 M | Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.7313 | −2.40% | 1.23 M | −28.99% | 0.7573 | 0.7057 | 1.682 M | Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.731 | −2.40% | 751.865 K | −12.87% | 0.759 | 0.705 | 1.024 M | Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.73116 | −2.38% | 568.315 K | −5.84% | 0.75737 | 0.70671 | 772.266 K | Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.7323 | −2.31% | 234.632 K | −21.37% | 0.7585 | 0.7053 | 319.856 K | Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001195 | +1.70% | 220.041 K | −6.23% | 0.00001218 | 0.00001160 | 291.513 K | Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.73326252 | −2.06% | 204.487 K | −7.66% | 0.75757050 | 0.70826766 | 291.513 K | Verkauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.732 | −2.40% | 188.805 K | +28.57% | 0.757 | 0.705 | 257.08 K | Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7318 | −2.34% | 139.863 K | +20.90% | 0.7566 | 0.7062 | 190.851 K | Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 23.97 | −2.88% | 121.622 K | −48.21% | 24.83 | 23.25 | 165.747 K | Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 24.06 | −2.43% | 120.496 K | −20.84% | 24.96 | 23.33 | 165.287 K | Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001192 | +1.36% | 111.95 K | −35.75% | 0.00001216 | 0.00001159 | 148.371 K | Verkauf |
EOSEUREOS / Euro | KRAKEN | 0.6860 | −2.89% | 90.727 K | +55.01% | 0.7127 | 0.6646 | 124.293 K | Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001194 | +1.44% | 77.17 K | −23.65% | 0.00001216 | 0.00001161 | 100.846 K | Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.7315 | −2.32% | 67.253 K | −60.10% | 0.7575 | 0.7070 | 101.005 K | Verkauf |
EOSEUREOS / Euro | COINBASE | 0.6866 | −2.55% | 61.657 K | −15.56% | 0.7126 | 0.6640 | 84.179 K | Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0002452 | +1.07% | 44.074 K | −30.22% | 0.0002478 | 0.0002399 | 58.812 K | Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.73170 | −2.31% | 41.275 K | −43.02% | 0.75750 | 0.71300 | 55.674 K | Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00001193 | +1.62% | 40.825 K | +1.26% | 0.00001219 | 0.00001158 | 56.83 K | Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001194 | +1.62% | 35.963 K | −66.50% | 0.00001217 | 0.00001162 | 47.212 K | Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.73159616 | −2.30% | 34.286 K | −55.47% | 0.75279801 | 0.70540093 | 47.193 K | Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7403 | −1.93% | 32.803 K | +30.59% | 0.7567 | 0.7067 | 44.655 K | Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.7325 | −2.46% | 32.23 K | +24.01% | 0.7582 | 0.7089 | 45.592 K | Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.7306 | −2.33% | 27.66 K | +16.32% | 0.7578 | 0.7084 | 37.64 K | Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.73244000 | −2.16% | 23.703 K | −40.79% | 0.75660000 | 0.70715000 | 32.588 K | Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001195 | +1.88% | 13.272 K | +18.13% | 0.00001215 | 0.00001162 | 17.382 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.84 | −4.56% | 13.176 K | −0.04% | 0.88 | 0.80 | 15.43 K | Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0002446 | +0.45% | 12.575 K | −10.14% | 0.0002475 | 0.0002402 | 16.835 K | Verkauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 | +0.84% | 9.287 K | −31.76% | 0.0000121 | 0.0000116 | 12.163 K | Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001194 | +1.53% | 8.037 K | +10.59% | 0.00001210 | 0.00001160 | 10.721 K | Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.7340 | −2.20% | 7.872 K | +12.66% | 0.7799 | 0.7091 | 10.649 K | Verkauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000241 | −0.41% | 7.543 K | +1726.80% | 0.000243 | 0.000241 | 10.122 K | Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7327 | −2.77% | 7.424 K | −59.68% | 0.7567 | 0.7072 | 10.159 K | Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119144 | +1.37% | 7.357 K | +0.85% | 0.0000121354 | 0.0000115990 | 9.761 K | Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0002460 | +1.34% | 6.154 K | +5.75% | 0.0002480 | 0.0002399 | 8.257 K | Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7391 | −2.12% | 3.447 K | −48.23% | 0.7646 | 0.7070 | 4.665 K | Verkauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001196 | +0.59% | 3.03 K | +32.69% | 0.00001208 | 0.00001163 | 4.014 K | Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000012000 | +2.48% | 2.947 K | +22.10% | 0.000012000 | 0.000011700 | 3.901 K | Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.73558963 | −2.86% | 2.691 K | +28.44% | 0.75885404 | 0.71099383 | 4.014 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00001305 | +3.57% | 1.131 K | +335.53% | 0.00001305 | 0.00001250 | 1.139 K | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0002447 | +0.16% | 796 | +15666.81% | 0.0002459 | 0.0002409 | 1.064 K | Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 | −17.26% | 194 | +1190.88% | 0.7925 | 0.7100 | 270 | Starker Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.7340 | −3.00% | 55 | −53.69% | 0.7526 | 0.7089 | 75 | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0002451 | +3.24% | 33 | −23.76% | 0.0002451 | 0.0002347 | 45 | Verkauf |
EOSDAIEOS / Dai | HITBTC | 0.71832 | +7.90% | 0 | 0.00% | 0.71832 | 0.71832 | 0 | Verkauf |
EOSHITEOS / HitBTC Token | HITBTC | 3.22 | +0.31% | 0 | +220.36% | 3.30 | 3.20 | 38 | Verkauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.09040 | 0.00% | 0 | — | 0.09240 | 0.08720 | 3.75 K | Neutral |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.13480 | −3.03% | 0 | — | 1.18200 | 1.09940 | 4.821 K | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.7468 | +2.36% | 0 | — | 0.7655 | 0.7250 | 124.403 K | Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.732 | −2.27% | — | — | 0.757 | 0.705 | 85.196 M | Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.731 | −2.40% | — | — | 0.757 | 0.705 | 63.682 M | Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.732 | −2.14% | — | — | 0.759 | 0.706 | 9.746 K | Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7319 | −2.26% | — | — | 0.7575 | 0.7057 | 12.379 M | Verkauf |