EOS Börsen
Erhalten Sie EOS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie EOS Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.818 USDT | +0.25% | 83.353 M | −46.20% | 0.823 USDT | 0.813 USDT | 7.273 M | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8189 USDT | +0.29% | 16.976 M | −31.70% | 0.8230 USDT | 0.8132 USDT | 1.772 M | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8190 USDT | +0.37% | 12.374 M | −26.11% | 0.8235 USDT | 0.8135 USDT | 684.08 K | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8190 USDT | +0.47% | 10.664 M | −17.30% | 0.8223 USDT | 0.8129 USDT | 898.536 K | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8182 USDT | +2.40% | 10.271 M | −24.81% | 0.8319 USDT | 0.7989 USDT | 4.965 M | Neutral |
 EOSKRWEOS / KRW |  UPBIT | 1151.0 KRW | +0.44% | 5.443 M | −47.55% | 1157.0 KRW | 1142.0 KRW | 455.19 K | Verkauf |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1150 KRW | +0.26% | 1.141 M | −41.70% | 1157 KRW | 1143 KRW | 65.092 K | Verkauf |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8185 USDT | +0.23% | 826.108 K | −18.16% | 0.8236 USDT | 0.8134 USDT | 47.848 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8190 USD | +0.36% | 797.848 K | −31.45% | 0.8232 USD | 0.8136 USD | 36.335 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8182 USDT | +0.27% | 756.752 K | −67.21% | 0.8229 USDT | 0.8133 USDT | 61.224 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.81822 USDT | +0.38% | 689.315 K | −23.52% | 0.82136 USDT | 0.81310 USDT | 85.442 K | Neutral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8238 USD | +0.41% | 307.416 K | −37.87% | 0.8246 USD | 0.8163 USD | 440 | Neutral |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8198 USD | −0.18% | 303.692 K | −8.42% | 0.8224 USD | 0.8136 USD | 64.871 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001382 BTC | +0.07% | 224.092 K | −29.86% | 0.00001389 BTC | 0.00001379 BTC | 9.603 K | Neutral |
| EOSUSDEOS / US Dollar | BINANCE | 0.81971188 USD | +0.34% | 219.735 K | −23.89% | 0.82384066 USD | 0.81424147 USD | 9.584 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001379 BTC | −0.22% | 211.176 K | −36.60% | 0.00001389 BTC | 0.00001378 BTC | 20.118 K | Neutral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.820 USD | +0.37% | 204.388 K | −21.81% | 0.820 USD | 0.815 USD | 3.143 K | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.59 TRY | +0.08% | 127.027 K | −35.58% | 26.77 TRY | 26.47 TRY | 9.207 K | Kauf |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.56 TRY | +0.26% | 104.262 K | −1.10% | 26.69 TRY | 26.43 TRY | 5.412 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002724 ETH | −0.22% | 73.106 K | +51.24% | 0.0002743 ETH | 0.0002723 ETH | 1.133 K | Kauf |
| EOSUSDTEOS / USDT |  MEXC | 0.8194 USDT | +0.36% | 68.733 K | −9.46% | 0.8229 USDT | 0.8136 USDT | 3.376 K | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8220 USDT | +0.40% | 64.823 K | −27.48% | 0.8220 USDT | 0.8166 USDT | 1.358 K | Neutral |
 EOSEUREOS / Euro | COINBASE | 0.7650 EUR | +0.42% | 57.608 K | +34.21% | 0.7660 EUR | 0.7614 EUR | 3.427 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.81980 USDT | +0.36% | 57.044 K | −53.49% | 0.82270 USDT | 0.81340 USDT | 2.583 K | Neutral |
| EOSEUREOS / Euro | KRAKEN | 0.7629 EUR | −0.30% | 51.997 K | −62.08% | 0.7656 EUR | 0.7629 EUR | 7.945 K | Neutral |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001382 BTC | +0.07% | 43.95 K | −54.95% | 0.00001382 BTC | 0.00001380 BTC | 336 | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.00001382 BTC | 0.00% | 38.679 K | −6.78% | 0.00001390 BTC | 0.00001378 BTC | 3.777 K | Neutral |
 EOSUSDCEOS / USDC | MEXC | 0.8195 USDC | +0.34% | 25.95 K | −2.73% | 0.8233 USDC | 0.8129 USDC | 2.48 K | Neutral |
| EOSUSTEOS / UST | BITFINEX | 0.81861000 USDT | +0.41% | 24.747 K | −78.24% | 0.82131000 USDT | 0.81451000 USDT | 142 | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8202 USDT | +0.22% | 22.804 K | −1.31% | 0.8242 USDT | 0.8136 USDT | 651 | Neutral |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001382 BTC | 0.00% | 20.111 K | −68.71% | 0.00001389 BTC | 0.00001379 BTC | 40 | Neutral |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8170 USDC | +5.08% | 19.981 K | +16.42% | 0.8312 USDC | 0.7585 USDC | 25.11 K | — |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000140 BTC | +3.70% | 13.853 K | −80.79% | 0.0000140 BTC | 0.0000133 BTC | 17.325 K | Kauf |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8140 USDC | −0.26% | 13.7 K | −53.78% | 0.8140 USDC | 0.8140 USDC | 5 | Neutral |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | +0.53% | 12.853 K | −0.40% | 0.87 USD | 0.87 USD | 1.054 K | Verkauf |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002722 ETH | −0.37% | 11.791 K | −24.31% | 0.0002728 ETH | 0.0002722 ETH | 11 | Neutral |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000137912 BTC | −0.08% | 7.748 K | −4.08% | 0.0000138386 BTC | 0.0000137643 BTC | 737 | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001379 BTC | −0.07% | 7.696 K | −78.86% | 0.00001388 BTC | 0.00001376 BTC | 300 | Neutral |
| EOSUSDEOS / US Dollar | HITBTC | 0.81752545 USD | +0.05% | 7.657 K | −78.58% | 0.82217350 USD | 0.81333612 USD | 300 | Neutral |
| EOSUSDCEOS / USD COIN | COINEX | 0.8185 USDC | +0.04% | 7.305 K | +4.47% | 0.8237 USDC | 0.8125 USDC | 746 | Neutral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001378 BTC | −0.14% | 5.37 K | −54.55% | 0.00001388 BTC | 0.00001375 BTC | 888 | Neutral |
| EOSBTCEOS / BTC | UPBIT | 0.000013910 BTC | +1.53% | 5.185 K | +8.04% | 0.000013910 BTC | 0.000013410 BTC | 5.83 K | Neutral |
| EOSETHEOS / Ethereum | HITBTC | 0.0002719 ETH | −0.48% | 5.128 K | +99.15% | 0.0002742 ETH | 0.0002718 ETH | 63 | Kauf |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8221 USDT | +4.95% | 2.785 K | −52.64% | 0.8304 USDT | 0.7674 USDT | 3.486 K | Neutral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002727 ETH | −0.19% | 2.487 K | +45.75% | 0.0002744 ETH | 0.0002724 ETH | 23 | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001379 BTC | 0.00% | 1.412 K | −46.83% | 0.00001382 BTC | 0.00001342 BTC | 187 | Kauf |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001404 BTC | +5.01% | 1.205 K | +706.55% | 0.00001404 BTC | 0.00001370 BTC | 1.498 K | Kauf |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82676506 USD | +8.53% | 1.191 K | +691.28% | 0.82676506 USD | 0.80937586 USD | 1.498 K | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +3.82% | 260 | −73.18% | 0.000272 ETH | 0.000267 ETH | 323 | Kauf |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Starker Verkauf |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8189 USDC | −0.57% | 13 | −76.04% | 0.8189 USDC | 0.8166 USDC | 4 | Neutral |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Verkauf |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Verkauf |
 EOSHITEOS / HitBTC Token | HITBTC | 3.42 HIT | +2.09% | 0 | −86.31% | 3.43 HIT | 3.37 HIT | 4 | Verkauf |
 EOSUSDDEOS / USDD | HTX | 0.8228 USDD | +2.54% | 0 | — | 0.8360 USDD | 0.8014 USDD | 114.712 K | Neutral |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24850 AUDT | −0.23% | 0 | — | 1.24890 AUDT | 1.23300 AUDT | 431 | Neutral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08314 KCS | −0.62% | 0 | — | 0.08358 KCS | 0.08314 KCS | 25 | Verkauf |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8185 USDT | +0.37% | — | — | 0.8232 USDT | 0.8134 USDT | 478.567 K | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.820 USD | +0.61% | — | — | 0.824 USD | 0.813 USD | 1.528 K | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.818 USDT | +0.25% | — | — | 0.823 USDT | 0.813 USDT | 432.008 K | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.818 USDT | +0.25% | — | — | 0.823 USDT | 0.813 USDT | 3.427 M | Neutral |