EOS Börsen
Erhalten Sie EOS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie EOS Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.828 USDT | +1.47% | 76.827 M | −18.13% | 0.835 USDT | 0.800 USDT | 76.389 M | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8279 USDT | +1.40% | 12.989 M | −30.26% | 0.8350 USDT | 0.8012 USDT | 12.148 M | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8274 USDT | +1.50% | 11.107 M | −14.92% | 0.8340 USDT | 0.8004 USDT | 11.818 M | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8286 USDT | +1.54% | 10.483 M | −18.06% | 0.8354 USDT | 0.8015 USDT | 10.707 M | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8284 USDT | −0.49% | 8.957 M | −18.88% | 0.8333 USDT | 0.8260 USDT | 1.45 M | Verkauf |
 EOSKRWEOS / KRW |  UPBIT | 1171.0 KRW | +2.18% | 6.669 M | +19.76% | 1178.0 KRW | 1134.0 KRW | 6.461 M | Neutral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1170 KRW | +2.01% | 994.902 K | −25.55% | 1176 KRW | 1136 KRW | 913.335 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8289 USD | +1.57% | 660.968 K | −22.39% | 0.8353 USD | 0.8012 USD | 634.929 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8285 USDT | +1.46% | 639.39 K | −25.30% | 0.8354 USDT | 0.8014 USDT | 639.583 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8283 USDT | +1.51% | 633.617 K | −16.00% | 0.8347 USDT | 0.8015 USDT | 624.863 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.82707 USDT | +1.46% | 588.267 K | −18.49% | 0.83439 USDT | 0.80098 USDT | 613.055 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001340 BTC | −2.97% | 220.882 K | +3.52% | 0.00001389 BTC | 0.00001326 BTC | 209.566 K | Verkauf |
| EOSUSDEOS / US Dollar | BINANCE | 0.82773529 USD | +1.32% | 220.538 K | +8.17% | 0.83591519 USD | 0.80226740 USD | 209.566 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001340 BTC | −3.04% | 174.018 K | −31.63% | 0.00001389 BTC | 0.00001325 BTC | 176.525 K | Neutral |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8286 USD | +0.89% | 168.643 K | −25.68% | 0.8346 USD | 0.8032 USD | 129.1 K | Neutral |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8294 USD | +1.10% | 168.235 K | −54.09% | 0.8360 USD | 0.8030 USD | 185.302 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8286 USDT | +1.48% | 153.574 K | +130.85% | 0.8346 USDT | 0.8016 USDT | 174.515 K | Neutral |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.828 USD | +1.35% | 112.578 K | −43.51% | 0.833 USD | 0.801 USD | 79.959 K | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.85 TRY | +1.05% | 97.625 K | −35.11% | 27.07 TRY | 26.01 TRY | 87.655 K | Kauf |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.88 TRY | +1.47% | 72.682 K | −30.73% | 27.03 TRY | 25.91 TRY | 57.657 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82580 USDT | +1.09% | 59.576 K | +40.11% | 0.83470 USDT | 0.80160 USDT | 46.377 K | Neutral |
 EOSEUREOS / Euro | KRAKEN | 0.7683 EUR | +0.41% | 55.771 K | +6.41% | 0.7742 EUR | 0.7470 EUR | 60.078 K | Neutral |
| EOSEUREOS / Euro | COINBASE | 0.7702 EUR | +1.10% | 48.146 K | +3.96% | 0.7750 EUR | 0.7472 EUR | 41.292 K | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.00001343 BTC | −2.82% | 39.843 K | +3.22% | 0.00001390 BTC | 0.00001326 BTC | 40.175 K | Verkauf |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001346 BTC | −2.53% | 36.847 K | −53.47% | 0.00001382 BTC | 0.00001328 BTC | 35.673 K | Neutral |
 EOSUSDCEOS / USDC | MEXC | 0.8274 USDC | +1.31% | 30.498 K | +17.09% | 0.8359 USDC | 0.7999 USDC | 31.451 K | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8266 USDT | +0.96% | 28.562 K | −55.34% | 0.8340 USDT | 0.8013 USDT | 25.459 K | Neutral |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8258 USDC | +1.19% | 23.767 K | +193.77% | 0.8320 USDC | 0.8020 USDC | 17.671 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002698 ETH | −1.17% | 23.336 K | −70.23% | 0.0002747 ETH | 0.0002676 ETH | 23.445 K | Neutral |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8297 USDC | +1.55% | 21.987 K | −8.73% | 0.8310 USDC | 0.8092 USDC | 21.984 K | Verkauf |
| EOSUSTEOS / UST | BITFINEX | 0.82876000 USDT | +1.65% | 15.927 K | −18.24% | 0.83424000 USDT | 0.80279000 USDT | 11.974 K | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002715 ETH | −0.62% | 13.377 K | +61.73% | 0.0002747 ETH | 0.0002678 ETH | 6.684 K | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8274 USDT | +1.10% | 13.371 K | −44.01% | 0.8352 USDT | 0.8013 USDT | 13.686 K | Neutral |
| EOSUSDEOS / US Dollar | HITBTC | 0.82836373 USD | +1.38% | 12.902 K | +205.70% | 0.83361319 USD | 0.80040744 USD | 10.871 K | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001341 BTC | −2.83% | 12.897 K | +170.90% | 0.00001388 BTC | 0.00001329 BTC | 10.871 K | Verkauf |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | +1.03% | 12.758 K | −2.56% | 0.88 USD | 0.86 USD | 11.946 K | Neutral |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000134 BTC | −4.29% | 10.054 K | −64.26% | 0.0000138 BTC | 0.0000133 BTC | 9.509 K | Neutral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001341 BTC | −2.83% | 8.284 K | +74.48% | 0.00001388 BTC | 0.00001328 BTC | 8.201 K | Neutral |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000133699 BTC | −3.13% | 7.965 K | +4.00% | 0.0000138386 BTC | 0.0000132879 BTC | 8.015 K | Neutral |
| EOSUSDCEOS / USD COIN | COINEX | 0.8277 USDC | +1.16% | 7.515 K | +4.96% | 0.8369 USDC | 0.7997 USDC | 7.52 K | Neutral |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001341 BTC | −2.97% | 6.982 K | −63.32% | 0.00001389 BTC | 0.00001329 BTC | 6.566 K | Verkauf |
| EOSBTCEOS / BTC | UPBIT | 0.000013260 BTC | −4.67% | 4.233 K | +6.68% | 0.000013770 BTC | 0.000013260 BTC | 1.413 K | Verkauf |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82759265 USD | +0.10% | 2.64 K | +1654.47% | 0.82884105 USD | 0.81596002 USD | 1.758 K | Neutral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001339 BTC | −4.63% | 2.606 K | +1643.96% | 0.00001383 BTC | 0.00001330 BTC | 1.758 K | Verkauf |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001341 BTC | −2.76% | 2.508 K | +89.62% | 0.00001383 BTC | 0.00001325 BTC | 2.598 K | Neutral |
| EOSETHEOS / Ethereum | HITBTC | 0.0002696 ETH | −1.32% | 1.835 K | −67.28% | 0.0002744 ETH | 0.0002675 ETH | 2.083 K | Neutral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002699 ETH | −1.21% | 594 | −76.01% | 0.0002744 ETH | 0.0002684 ETH | 665 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutral |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8225 USDC | −0.13% | 53 | +51.26% | 0.8262 USDC | 0.8114 USDC | 57 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Verkauf |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Kauf |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Verkauf |
 EOSHITEOS / HitBTC Token | HITBTC | 3.51 HIT | +2.63% | 0 | 0.00% | 3.51 HIT | 3.51 HIT | 0 | Neutral |
 EOSUSDDEOS / USDD | HTX | 0.8300 USDD | −0.60% | 0 | — | 0.8382 USDD | 0.8260 USDD | 41.027 K | Neutral |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25380 AUDT | +0.19% | 0 | — | 1.26320 AUDT | 1.21520 AUDT | 3.485 K | Neutral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −2.70% | 0 | — | 0.08380 KCS | 0.08140 KCS | 97 | Verkauf |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8284 USDT | +1.58% | — | — | 0.8348 USDT | 0.8015 USDT | 6.345 M | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.828 USDT | +1.47% | — | — | 0.835 USDT | 0.800 USDT | 12.137 M | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.828 USDT | +1.47% | — | — | 0.835 USDT | 0.801 USDT | 38.13 M | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.828 USD | +1.60% | — | — | 0.835 USD | 0.801 USD | 17.256 K | Neutral |