Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 24.27 USDT | +1.04% | 17.284 M | −19.40% | 24.85 USDT | 23.69 USDT | 452.936 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 24.2791 USDT | −0.95% | 7.672 M | −5.56% | 24.8073 USDT | 23.7626 USDT | 313.847 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 24.272 USDT | +1.07% | 5.256 M | −34.44% | 24.791 USDT | 23.700 USDT | 161.249 K | Kauf |
ENSUSDTENS/Tether | GATEIO | 24.269 USDT | +0.99% | 3.769 M | −35.58% | 24.856 USDT | 23.700 USDT | 106.979 K | Kauf |
ENSUSDTENSUSDT SPOT | BYBIT | 24.280 USDT | +1.10% | 2.717 M | −12.14% | 24.808 USDT | 23.733 USDT | 73.643 K | Kauf |
ENSUSDTENSUSDT SPOT | BITGET | 24.2804 USDT | +0.91% | 1.345 M | −6.02% | 24.7666 USDT | 23.7663 USDT | 38.551 K | Kauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 24.2707 USDT | +1.04% | 1.162 M | −19.12% | 24.6765 USDT | 23.7733 USDT | 31.962 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 24.2996 USDT | +1.28% | 743.566 K | −7.60% | 24.7349 USDT | 23.7046 USDT | 20.424 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 24.280 USDT | +1.06% | 671.644 K | −34.03% | 24.782 USDT | 23.688 USDT | 17.968 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 24.24 USDT | +1.08% | 439.036 K | −8.28% | 24.79 USDT | 23.67 USDT | 12.282 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 24.2700 USDT | −1.14% | 353.541 K | +10.65% | 24.7700 USDT | 23.7500 USDT | 14.44 K | Kauf |
ENSUSDTENS / USDT | MEXC | 24.26 USDT | +1.00% | 196.701 K | −57.67% | 24.71 USDT | 23.78 USDT | 2.156 K | Kauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 24.38 USDT | +1.54% | 89.871 K | −60.92% | 24.78 USDT | 23.73 USDT | 2.267 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 24.2983 USDT | +1.13% | 9.004 K | −65.83% | 24.6370 USDT | 23.8153 USDT | 220 | Kauf |
ENSUSDTENS / TetherUS | BINANCEUS | 24.34 USDT | +0.25% | 7.621 K | +50.78% | 24.65 USDT | 23.81 USDT | 248 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 24.05 USDT | −4.90% | 9 | 0.00% | 24.05 USDT | 24.05 USDT | 0 | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 24.29 USDT | +1.08% | 0 | — | 24.73 USDT | 23.76 USDT | 2.95 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 24.27 USDT | +0.91% | — | — | 24.77 USDT | 23.82 USDT | 159.188 K | Kauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 24.5461224003 USDT | +1.61% | — | — | 24.6303252543 USDT | 23.4625329162 USDT | 657 | Kauf |