Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 15.64 USDT | +4.69% | 5.335 M | +2.95% | 15.75 USDT | 14.68 USDT | 316.271 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 15.6376 USDT | +2.07% | 2.994 M | −14.47% | 15.7406 USDT | 15.3086 USDT | 40.714 K | Neutral |
ENSUSDTEthereum Name Service/Tether | OKX | 15.638 USDT | +4.81% | 2.402 M | −16.83% | 15.747 USDT | 14.690 USDT | 147.321 K | Neutral |
ENSUSDTENSUSDT SPOT | BITGET | 15.6397 USDT | +4.73% | 1.343 M | +2.46% | 15.7451 USDT | 14.6886 USDT | 78.792 K | Neutral |
ENSUSDTENSUSDT SPOT | BYBIT | 15.658 USDT | +4.90% | 1.318 M | −62.51% | 15.744 USDT | 14.695 USDT | 77.4 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 15.6400 USDT | +2.02% | 820.401 K | −7.83% | 15.7500 USDT | 15.3200 USDT | 10.858 K | Neutral |
ENSUSDTEthereum Name Service / Tether | HITBTC | 15.6498 USDT | +4.73% | 451.074 K | −14.03% | 15.7389 USDT | 14.6958 USDT | 28.26 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.68 USDT | +5.31% | 273.978 K | −10.73% | 15.79 USDT | 14.65 USDT | 16.081 K | Neutral |
ENSUSDTENS/Tether | GATEIO | 15.681 USDT | +5.04% | 201.001 K | −11.04% | 15.740 USDT | 14.704 USDT | 12.208 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 15.6693 USDT | +5.12% | 189.826 K | −34.00% | 15.7694 USDT | 14.6637 USDT | 10.619 K | Neutral |
ENSUSDTENS / USDT | MEXC | 15.64 USDT | +4.76% | 145.199 K | −10.28% | 15.75 USDT | 14.69 USDT | 8.913 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 15.630 USDT | +4.58% | 107.214 K | −25.56% | 15.741 USDT | 14.707 USDT | 6.493 K | Neutral |
ENSUSDTEthereum Name Service / Tether | COINBASE | 15.64 USDT | +4.34% | 34.843 K | +33.50% | 15.73 USDT | 14.70 USDT | 1.905 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 15.6765 USDT | +4.76% | 8.103 K | −3.84% | 15.7080 USDT | 14.7258 USDT | 510 | Neutral |
ENSUSDTENS / TetherUS | BINANCEUS | 15.59 USDT | +4.35% | 1.501 K | +7.73% | 15.59 USDT | 14.76 USDT | 87 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 14.89 USDT | −1.85% | 476 | +175.88% | 15.17 USDT | 14.66 USDT | 31 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 15.63 USDT | +4.83% | 0 | — | 15.76 USDT | 14.67 USDT | 3.202 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 15.63 USDT | +4.76% | — | — | 15.75 USDT | 14.69 USDT | 147.178 K | Neutral |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 15.6600555786 USDT | +3.76% | — | — | 15.6600555786 USDT | 14.8171092591 USDT | 875 | Neutral |