Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.14 USDT | −8.05% | 54.548 M | +45.66% | 29.77 USDT | 26.08 USDT | 1.312 M | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 26.132 USDT | −8.02% | 16.739 M | −6.10% | 29.761 USDT | 26.080 USDT | 407.372 K | Kauf |
ENSUSDTENS/Tether | GATEIO | 26.090 USDT | −8.17% | 12.345 M | +47.54% | 29.764 USDT | 26.087 USDT | 297.295 K | Kauf |
ENSUSDTENSUSDT SPOT | BYBIT | 26.156 USDT | −7.95% | 6.53 M | +37.13% | 29.769 USDT | 26.091 USDT | 182.128 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 26.1494 USDT | −1.72% | 6.44 M | −12.37% | 26.6731 USDT | 26.1045 USDT | 39.13 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.094 USDT | −8.17% | 2.307 M | +27.13% | 29.750 USDT | 26.080 USDT | 55.142 K | Kauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.1435 USDT | −8.01% | 2.157 M | +19.55% | 29.6822 USDT | 26.0987 USDT | 62.233 K | Kauf |
ENSUSDTENSUSDT SPOT | BITGET | 26.1609 USDT | −7.88% | 1.533 M | −0.33% | 29.7472 USDT | 26.0620 USDT | 41.786 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.1400 USDT | −1.73% | 678.104 K | +53.51% | 26.6500 USDT | 26.0900 USDT | 2.884 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.12 USDT | −7.96% | 608.78 K | −0.78% | 29.80 USDT | 26.02 USDT | 17.707 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.1582 USDT | −7.96% | 546.149 K | −10.20% | 29.7641 USDT | 26.0749 USDT | 14.361 K | Kauf |
ENSUSDTENS / USDT | MEXC | 26.14 USDT | −8.05% | 443.042 K | +101.09% | 29.74 USDT | 26.08 USDT | 11.63 K | Kauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.13 USDT | −8.06% | 420.01 K | +14.63% | 29.73 USDT | 26.11 USDT | 11.03 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.1696 USDT | −7.81% | 30.584 K | −5.76% | 29.6621 USDT | 26.1611 USDT | 552 | Kauf |
ENSUSDTENS / TetherUS | BINANCEUS | 26.23 USDT | −7.77% | 12.504 K | +77.71% | 29.55 USDT | 26.14 USDT | 192 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.14 USDT | −8.09% | 0 | — | 29.76 USDT | 26.07 USDT | 7.986 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.13 USDT | −8.06% | — | — | 29.99 USDT | 26.08 USDT | 406.119 K | Kauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.2374612592 USDT | −8.27% | — | — | 29.6172764370 USDT | 26.2374612592 USDT | 1.023 K | Kauf |