Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
24.05 USDT | −1.23% | 28.927 M | −25.28% | 24.40 USDT | 23.92 USDT | 49.357 K | Kauf | ||
24.051 USDT | −1.13% | 7.872 M | −27.90% | 24.389 USDT | 23.911 USDT | 9.763 K | Kauf | ||
24.047 USDT | −1.11% | 7.759 M | −34.04% | 24.373 USDT | 23.902 USDT | 14.674 K | Kauf | ||
24.0479 USDT | +0.14% | 6.462 M | −16.25% | 24.5909 USDT | 23.8027 USDT | 97.412 K | Starker Kauf | ||
24.060 USDT | −1.11% | 4.533 M | −0.66% | 24.395 USDT | 23.918 USDT | 3.911 K | Kauf | ||
24.0337 USDT | −1.13% | 1.444 M | −14.49% | 24.3742 USDT | 23.8972 USDT | 2.119 K | Kauf | ||
24.0207 USDT | −1.21% | 1.379 M | −7.94% | 24.3489 USDT | 23.9219 USDT | 1.414 K | Kauf | ||
24.0936 USDT | −0.96% | 1.071 M | −24.89% | 24.3342 USDT | 23.9298 USDT | 505 | Kauf | ||
24.044 USDT | −1.23% | 736.426 K | −42.83% | 24.357 USDT | 23.931 USDT | 1.277 K | Kauf | ||
24.02 USDT | −1.15% | 572.675 K | −5.78% | 24.38 USDT | 23.86 USDT | 748 | Kauf | ||
24.0500 USDT | +0.08% | 399.392 K | −25.38% | 24.5700 USDT | 23.8200 USDT | 5.607 K | Starker Kauf | ||
24.05 USDT | −1.23% | 291.741 K | +23.29% | 24.34 USDT | 23.91 USDT | 435 | Kauf | ||
24.15 USDT | −0.82% | 118.203 K | −24.39% | 24.37 USDT | 24.10 USDT | 68 | Kauf | ||
24.0442 USDT | −1.38% | 33.394 K | −7.70% | 24.5998 USDT | 23.8956 USDT | 69 | Kauf | ||
24.07 USDT | −1.51% | 5.555 K | +17.39% | 24.28 USDT | 23.94 USDT | 7 | Kauf | ||
21.62 USDT | +3.20% | 4 | 0.00% | 21.62 USDT | 21.62 USDT | 0 | Kauf | ||
— | 24.02 USDT | −1.44% | 0 | — | 24.35 USDT | 23.92 USDT | 266 | Kauf | |
24.3546353689 USDT | +3.65% | — | — | 24.4808140820 USDT | 22.6983398566 USDT | 1.682 K | Kauf | ||
24.06 USDT | −1.07% | — | — | 24.37 USDT | 23.91 USDT | 9.759 K | Kauf |