Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 22.94 USDT | +0.35% | 55.797 M | −36.88% | 24.05 USDT | 22.52 USDT | 327.791 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 22.9465 USDT | −2.69% | 23.25 M | +7.31% | 24.0629 USDT | 22.5406 USDT | 484.47 K | Verkauf |
ENSUSDTENS/Tether | GATEIO | 22.959 USDT | +0.42% | 20.496 M | −21.72% | 24.053 USDT | 22.520 USDT | 168.016 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 22.92 USDT | +0.22% | 18.137 M | −24.32% | 24.05 USDT | 22.51 USDT | 128.618 K | Verkauf |
ENSUSDTEthereum Name Service/Tether | OKX | 22.929 USDT | +0.29% | 15.746 M | −47.25% | 24.071 USDT | 22.506 USDT | 101.976 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 22.9686 USDT | +0.64% | 13.809 M | +49.41% | 24.0554 USDT | 22.5040 USDT | 118.956 K | Neutral |
ENSUSDTENSUSDT SPOT | BITGET | 22.9650 USDT | +0.39% | 6.809 M | −24.46% | 24.0402 USDT | 22.5104 USDT | 51.182 K | Neutral |
ENSUSDTENSUSDT SPOT | BYBIT | 22.905 USDT | +0.17% | 6.176 M | −44.51% | 24.034 USDT | 22.504 USDT | 24.373 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 22.905 USDT | +0.18% | 2.344 M | −35.20% | 24.039 USDT | 22.520 USDT | 12.621 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 22.9500 USDT | −2.67% | 984.179 K | −33.82% | 24.0500 USDT | 22.5200 USDT | 12.597 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 22.9704 USDT | +0.47% | 767.814 K | −67.91% | 23.2353 USDT | 22.5355 USDT | 5.333 K | Neutral |
ENSUSDTENS / USDT | MEXC | 22.95 USDT | +0.44% | 701.494 K | +21.45% | 23.97 USDT | 22.53 USDT | 2.431 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.91 USDT | +0.04% | 615.465 K | −10.27% | 24.02 USDT | 22.48 USDT | 4.359 K | Neutral |
ENSUSDTEthereum Name Service / Tether | COINBASE | 22.92 USDT | +0.79% | 312.667 K | −31.73% | 24.02 USDT | 22.54 USDT | 1.984 K | Neutral |
ENSUSDTEthereum Name Service / USD Tether | — | 23.04 USDT | +1.27% | 276.337 K | −7.95% | 23.80 USDT | 22.48 USDT | 1.856 K | Neutral |
ENSUSDTEthereum Name Service / Tether | — | 22.940 USDT | +0.47% | 114.858 K | +20.72% | 24.039 USDT | 22.534 USDT | 118 | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 22.9364 USDT | +0.58% | 69.428 K | −43.37% | 23.9395 USDT | 22.4924 USDT | 390 | Neutral |
ENSUSDTENS / TetherUS | BINANCEUS | 22.84 USDT | +0.35% | 15.564 K | +79.70% | 23.91 USDT | 22.53 USDT | 39 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 25.25 USDT | −13.14% | 25 | 0.00% | 25.25 USDT | 25.25 USDT | 1 | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 22.94 USDT | +0.48% | 0 | — | 24.03 USDT | 22.52 USDT | 1.99 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 22.92 USDT | +0.22% | — | — | 24.07 USDT | 22.52 USDT | 101.983 K | Neutral |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | Neutral |