Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 34,69 USDT | +5,06% | 36,48 M | +48,92% | 35,70 USDT | 32,63 USDT | 676,59 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 34,6758 USDT | +5,00% | 17,24 M | +26,27% | 35,6758 USDT | 32,6458 USDT | 311,76 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 34,6790 USDT | +4,54% | 11,05 M | +4,30% | 35,6408 USDT | 32,6102 USDT | 231,96 K | Neutral |
ENSUSDTEthereum Name Service/Tether | OKX | 34,674 USDT | +5,05% | 9,58 M | +121,85% | 35,690 USDT | 32,653 USDT | 205,01 K | Neutral |
ENSUSDTENSUSDT SPOT | Bitget | 34,67 USDT | +5,00% | 5,54 M | +20,48% | 35,65 USDT | 32,65 USDT | 69,26 K | Neutral |
ENSUSDTENSUSDT SPOT | Bybit | 34,670 USDT | +5,03% | 5,41 M | +86,68% | 35,655 USDT | 32,636 USDT | 115,89 K | Neutral |
ENSUSDTENS / USDT | MEXC | 34,70 USDT | +5,06% | 2,11 M | −19,03% | 35,59 USDT | 32,64 USDT | 36,15 K | Neutral |
ENSUSDTENS/Tether | Gate.io | 34,659 USDT | +4,96% | 2,06 M | −17,81% | 35,676 USDT | 32,641 USDT | 34,57 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KuCoin | 34,661 USDT | +5,02% | 674,25 K | +20,54% | 35,641 USDT | 32,655 USDT | 12,38 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 34,7100 USDT | +4,64% | 662,67 K | +42,96% | 35,6600 USDT | 32,5900 USDT | 15,48 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 34,68 USDT | +5,00% | 564,89 K | +23,67% | 35,66 USDT | 32,64 USDT | 8,7 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 34,64 USDT | +5,03% | 553,24 K | +8,00% | 35,59 USDT | 32,61 USDT | 6,58 K | Neutral |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 34,66 USDT | +4,74% | 285,74 K | +5,07% | 35,55 USDT | 32,63 USDT | 3,02 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 34,663 USDT | +4,90% | 270,54 K | +15,54% | 35,617 USDT | 32,640 USDT | 4,65 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 34,6847 USDT | +5,15% | 262,6 K | +62,31% | 35,5674 USDT | 32,6823 USDT | 4,93 K | Neutral |
ENSUSDTEthereum Name Service / Tether | Coinbase | 34,81 USDT | +4,72% | 39,01 K | −35,76% | 35,60 USDT | 32,67 USDT | 882 | Neutral |
ENSUSDTENS / TetherUS | Binance.US | 34,67 USDT | +5,32% | 21,65 K | +152,15% | 35,57 USDT | 32,78 USDT | 425 | Neutral |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 34,121 USDT | +3,84% | 6,28 K | +42,70% | 35,348 USDT | 33,361 USDT | 99 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 34,50 USDT | −6,40% | 43 | +26,84% | 34,52 USDT | 34,50 USDT | 1 | Verkaufsempfehlung |
ENSUSDTEthereum Name Service / Tether | HitBTC | 52,6058 USDT | +32,47% | 42 | 0,00% | 52,6058 USDT | 52,6057 USDT | 1 | Starker Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 34,71 USDT | +5,15% | 0 | — | 35,61 USDT | 32,62 USDT | 3,91 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 34,68 USDT | +5,09% | — | — | 35,67 USDT | 32,65 USDT | 203,45 K | Neutral |