Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,83 USDT | +0,35% | 39,4 M | −19,83% | 20,21 USDT | 19,50 USDT | 323,38 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 19,8368 USDT | +1,11% | 15,73 M | −4,44% | 20,1943 USDT | 18,8875 USDT | 331,05 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,8242 USDT | +0,30% | 11,21 M | −29,48% | 20,2042 USDT | 19,4958 USDT | 69,86 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 19,849 USDT | +0,47% | 9,04 M | −27,80% | 20,203 USDT | 19,500 USDT | 102,61 K | Kauf |
ENSUSDTENSUSDT SPOT | Bitget | 19,85 USDT | +0,51% | 6,18 M | −6,84% | 20,21 USDT | 19,50 USDT | 32,72 K | Kauf |
ENSUSDTENSUSDT SPOT | Bybit | 19,811 USDT | +0,30% | 4,79 M | −25,05% | 20,207 USDT | 19,510 USDT | 33,26 K | Kauf |
ENSUSDTENS/Tether | Gate.io | 19,813 USDT | +0,30% | 3 M | +4,66% | 20,205 USDT | 19,515 USDT | 23,24 K | Kauf |
ENSUSDTENS / USDT | MEXC | 19,80 USDT | +0,15% | 2,94 M | +8,41% | 20,21 USDT | 19,50 USDT | 23,15 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,788 USDT | +0,20% | 2,31 M | −25,13% | 20,202 USDT | 19,486 USDT | 25,63 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,8200 USDT | +1,12% | 742,9 K | −21,16% | 20,2100 USDT | 18,8700 USDT | 13,29 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,85 USDT | +0,66% | 623,03 K | +6,65% | 20,23 USDT | 19,49 USDT | 3,47 K | Kauf |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,77 USDT | +0,56% | 269,49 K | −5,29% | 20,17 USDT | 19,47 USDT | 1,48 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,836 USDT | +0,30% | 157,13 K | −10,33% | 20,213 USDT | 19,497 USDT | 1,01 K | Starker Kauf |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,81 USDT | +0,30% | 146,13 K | −4,28% | 20,20 USDT | 19,52 USDT | 1,89 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,8136 USDT | +0,57% | 98,5 K | −2,74% | 20,1395 USDT | 19,5611 USDT | 2,07 K | Kauf |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,980 USDT | +1,63% | 31,39 K | −45,28% | 20,109 USDT | 19,545 USDT | 233 | Kauf |
ENSUSDTENS / TetherUS | Binance.US | 19,80 USDT | +0,61% | 28,58 K | +22,84% | 20,17 USDT | 19,56 USDT | 176 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Kauf |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Starker Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,84 USDT | +0,61% | 0 | — | 20,21 USDT | 19,50 USDT | 1,82 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,85 USDT | +0,46% | — | — | 20,17 USDT | 19,50 USDT | 101,06 K | Kauf |