Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 19.38 USDT | −3.92% | 21.208 M | +58.97% | 20.46 USDT | 18.94 USDT | 1.075 M | Verkauf |
ENSUSDTENS / Tether USD | HTX | 19.3799 USDT | −0.46% | 9.278 M | +32.44% | 19.7436 USDT | 19.0653 USDT | 145.393 K | Verkauf |
ENSUSDTEthereum Name Service/Tether | OKX | 19.391 USDT | −3.80% | 7.884 M | +47.11% | 20.450 USDT | 18.929 USDT | 399.785 K | Verkauf |
ENSUSDTENS/Tether | GATEIO | 19.381 USDT | −3.90% | 7.128 M | +111.81% | 20.449 USDT | 19.017 USDT | 360.134 K | Verkauf |
ENSUSDTENSUSDT SPOT | BYBIT | 19.373 USDT | −3.88% | 3.077 M | +56.17% | 20.453 USDT | 18.931 USDT | 155.8 K | Verkauf |
ENSUSDTENSUSDT SPOT | BITGET | 19.3926 USDT | −3.77% | 1.509 M | +14.14% | 20.4434 USDT | 18.9455 USDT | 76.261 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 19.3895 USDT | −3.82% | 1.452 M | +16.10% | 20.4196 USDT | 19.0868 USDT | 73.391 K | Verkauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 19.3557 USDT | −4.10% | 1.081 M | +22.21% | 20.4626 USDT | 19.0470 USDT | 54.736 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 19.371 USDT | −4.01% | 884.763 K | +138.07% | 20.552 USDT | 18.942 USDT | 44.834 K | Verkauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 19.34 USDT | −4.21% | 503.474 K | +15.03% | 20.88 USDT | 18.80 USDT | 25.398 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 19.3800 USDT | −0.41% | 501.237 K | +148.43% | 19.7400 USDT | 19.0700 USDT | 4.036 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 19.36 USDT | −3.49% | 166.065 K | +85.13% | 20.42 USDT | 18.98 USDT | 8.431 K | Verkauf |
ENSUSDTENS / USDT | MEXC | 19.38 USDT | −3.92% | 89.969 K | −6.92% | 20.43 USDT | 19.00 USDT | 4.552 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 19.3892 USDT | −4.11% | 18.65 K | +65.44% | 20.4007 USDT | 19.1457 USDT | 946 | Verkauf |
ENSUSDTENS / TetherUS | BINANCEUS | 19.38 USDT | −3.63% | 9.605 K | +127.78% | 20.39 USDT | 19.00 USDT | 486 | Verkauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 20.95 USDT | −3.14% | 8 | −84.93% | 21.63 USDT | 20.95 USDT | 0 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 19.40 USDT | −3.67% | 0 | — | 20.44 USDT | 19.08 USDT | 6.8 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 19.39 USDT | −3.82% | — | — | 20.45 USDT | 19.04 USDT | 398.663 K | Verkauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 19.4161290274 USDT | −4.10% | — | — | 20.2411705298 USDT | 19.1624874626 USDT | 3.501 K | Verkauf |