Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 20.09 USDT | −0.40% | 15.753 M | +40.98% | 20.33 USDT | 19.36 USDT | 463.353 K | Verkauf |
ENSUSDTENS / Tether USD | HTX | 20.0904 USDT | −3.41% | 7.61 M | +18.69% | 20.9352 USDT | 19.2721 USDT | 268.602 K | Verkauf |
ENSUSDTEthereum Name Service/Tether | OKX | 20.071 USDT | −0.43% | 5.726 M | +29.05% | 20.249 USDT | 19.275 USDT | 173.718 K | Verkauf |
ENSUSDTENS/Tether | GATEIO | 20.089 USDT | −0.39% | 4.741 M | +32.56% | 20.227 USDT | 19.399 USDT | 151.722 K | Verkauf |
ENSUSDTENSUSDT SPOT | BYBIT | 20.126 USDT | −0.14% | 2.005 M | +15.39% | 20.237 USDT | 19.319 USDT | 56.326 K | Verkauf |
ENSUSDTENSUSDT SPOT | BITGET | 20.1121 USDT | −0.20% | 1.453 M | +6.64% | 20.2403 USDT | 19.3307 USDT | 32.831 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 20.0785 USDT | −0.40% | 1.314 M | +20.95% | 20.2279 USDT | 19.4350 USDT | 29.877 K | Verkauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 20.1092 USDT | −0.37% | 1.053 M | +70.48% | 20.2716 USDT | 19.3947 USDT | 22.261 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 20.101 USDT | −0.39% | 650.392 K | +82.56% | 20.552 USDT | 19.232 USDT | 24.953 K | Verkauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 20.13 USDT | −0.30% | 476.379 K | +26.67% | 20.88 USDT | 18.80 USDT | 9.716 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 20.0800 USDT | −3.60% | 321.282 K | +109.38% | 20.9300 USDT | 19.3900 USDT | 12.674 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 20.09 USDT | +0.15% | 114.034 K | +16.75% | 20.12 USDT | 19.37 USDT | 4.877 K | Verkauf |
ENSUSDTENS / USDT | MEXC | 20.08 USDT | −0.45% | 76.829 K | −24.07% | 20.25 USDT | 19.44 USDT | 1.339 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 20.0926 USDT | −0.63% | 19.092 K | +85.36% | 20.2047 USDT | 19.4967 USDT | 730 | Verkauf |
ENSUSDTENS / TetherUS | BINANCEUS | 20.06 USDT | −0.25% | 11.188 K | +651.77% | 20.16 USDT | 19.41 USDT | 397 | Verkauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 20.95 USDT | −3.14% | 8 | −83.48% | 21.20 USDT | 20.95 USDT | 0 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 20.08 USDT | −0.30% | 0 | — | 20.26 USDT | 19.41 USDT | 2.731 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 20.08 USDT | −0.40% | — | — | 20.25 USDT | 19.43 USDT | 172.931 K | Verkauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 20.0230179753 USDT | −1.10% | — | — | 20.1132256300 USDT | 19.2921561902 USDT | 1.613 K | Verkauf |