Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / Tether USD | HTX | 13.9395 USDT | −1.65% | 2.307 M | −20.99% | 14.2455 USDT | 13.8911 USDT | 66.071 K | Verkauf |
ENSUSDTENS / TetherUS | BINANCE | 13.94 USDT | 0.00% | 2.044 M | −63.26% | 14.02 USDT | 13.89 USDT | 13.106 K | Verkauf |
ENSUSDTENSUSDT SPOT | BITGET | 13.9371 USDT | +0.00% | 1.169 M | −12.06% | 14.0231 USDT | 13.8965 USDT | 12.133 K | Verkauf |
ENSUSDTEthereum Name Service/Tether | OKX | 13.943 USDT | +0.02% | 631.351 K | −62.72% | 14.025 USDT | 13.896 USDT | 5.839 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 13.9407 USDT | +0.12% | 371.684 K | −17.95% | 14.0207 USDT | 13.9004 USDT | 3.012 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 13.9400 USDT | −1.76% | 319.073 K | −64.19% | 14.2500 USDT | 13.8900 USDT | 9.549 K | Verkauf |
ENSUSDTENSUSDT SPOT | BYBIT | 13.953 USDT | +0.11% | 260.878 K | −51.46% | 14.036 USDT | 13.900 USDT | 1.695 K | Verkauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 13.98 USDT | +0.65% | 154.768 K | −41.83% | 14.07 USDT | 13.84 USDT | 1.084 K | Verkauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 13.9630 USDT | +0.07% | 102.877 K | −40.81% | 14.0475 USDT | 13.8744 USDT | 686 | Verkauf |
ENSUSDTENS / USDT | MEXC | 13.95 USDT | +0.07% | 87.963 K | −12.40% | 14.02 USDT | 13.89 USDT | 273 | Verkauf |
ENSUSDTENS/Tether | GATEIO | 13.954 USDT | −0.51% | 21.392 K | −84.55% | 14.011 USDT | 13.928 USDT | 26 | Verkauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 13.943 USDT | −0.03% | 19.02 K | −67.99% | 14.005 USDT | 13.943 USDT | 291 | Verkauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 13.97 USDT | +0.29% | 6.494 K | −50.37% | 14.02 USDT | 13.90 USDT | 4 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 13.9351 USDT | +0.07% | 2.857 K | −46.41% | 13.9970 USDT | 13.9030 USDT | 31 | Verkauf |
ENSUSDTENS / TetherUS | BINANCEUS | 13.98 USDT | +1.30% | 1.608 K | +36.01% | 14.07 USDT | 13.97 USDT | 13 | Verkauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.67 USDT | 0.00% | 12 | 0.00% | 13.67 USDT | 13.67 USDT | 1 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 13.94 USDT | −0.14% | 0 | — | 14.03 USDT | 13.88 USDT | 370 | Verkauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 14.0128662345 USDT | +1.25% | — | — | 14.1930940676 USDT | 13.9755723049 USDT | 388 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 13.94 USDT | 0.00% | — | — | 14.03 USDT | 13.89 USDT | 5.713 K | Verkauf |