Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,40 USDT | +2,00% | 35,71 M | −23,79% | 19,99 USDT | 18,50 USDT | 1,82 M | Kauf |
ENSUSDTENS / Tether USD | HTX | 19,4013 USDT | −1,11% | 16,2 M | +4,60% | 19,6091 USDT | 18,8875 USDT | 183,46 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,3958 USDT | +1,97% | 11,19 M | −27,65% | 19,9842 USDT | 18,5608 USDT | 556,78 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 19,415 USDT | +2,08% | 7,7 M | −37,68% | 19,990 USDT | 18,532 USDT | 389,38 K | Kauf |
ENSUSDTENSUSDT SPOT | Bitget | 19,41 USDT | +2,09% | 6,12 M | −8,50% | 20,00 USDT | 18,56 USDT | 295,89 K | Kauf |
ENSUSDTENSUSDT SPOT | Bybit | 19,416 USDT | +2,02% | 4,48 M | −27,04% | 19,990 USDT | 18,544 USDT | 226,84 K | Kauf |
ENSUSDTENS/Tether | Gate.io | 19,407 USDT | +2,00% | 2,71 M | +3,54% | 19,983 USDT | 18,544 USDT | 140,11 K | Kauf |
ENSUSDTENS / USDT | MEXC | 19,40 USDT | +1,94% | 2,66 M | +7,95% | 19,98 USDT | 18,55 USDT | 137,14 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,416 USDT | +2,06% | 1,66 M | −40,45% | 19,998 USDT | 18,532 USDT | 84,99 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,4200 USDT | −0,92% | 672,46 K | −25,11% | 19,6200 USDT | 18,8700 USDT | 5,88 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,42 USDT | +2,00% | 610,78 K | +8,97% | 20,01 USDT | 18,54 USDT | 30,1 K | Kauf |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,43 USDT | +1,78% | 272,37 K | −4,46% | 19,99 USDT | 18,52 USDT | 13,21 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,429 USDT | +2,24% | 154,55 K | −5,71% | 20,000 USDT | 18,538 USDT | 7,73 K | Starker Kauf |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,42 USDT | +1,94% | 119,81 K | −8,28% | 19,96 USDT | 18,58 USDT | 6,15 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,3718 USDT | +1,63% | 53 K | −49,26% | 19,9204 USDT | 18,6207 USDT | 2,71 K | Kauf |
ENSUSDTENS / TetherUS | Binance.US | 19,38 USDT | +1,57% | 26,34 K | +19,09% | 19,91 USDT | 18,59 USDT | 1,36 K | Kauf |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,359 USDT | +1,35% | 25,53 K | −56,15% | 19,947 USDT | 18,562 USDT | 1,32 K | Kauf |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Kauf |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Starker Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,38 USDT | +1,89% | 0 | — | 19,98 USDT | 18,55 USDT | 11,25 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,42 USDT | +2,10% | — | — | 19,99 USDT | 18,54 USDT | 387,01 K | Kauf |