Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 25.99 USDT | +0.97% | 36.375 M | −46.16% | 26.19 USDT | 25.65 USDT | 29.866 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 26.018 USDT | +1.04% | 28.608 M | +31.13% | 26.174 USDT | 25.662 USDT | 37.535 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 26.04 USDT | +1.24% | 14.03 M | −34.90% | 26.18 USDT | 25.66 USDT | 16.646 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 26.0244 USDT | −4.26% | 12.837 M | −15.52% | 27.2624 USDT | 25.6693 USDT | 148.5 K | Kauf |
ENSUSDTENS/Tether | GATEIO | 25.994 USDT | +0.87% | 7.784 M | −17.58% | 26.177 USDT | 25.657 USDT | 10.007 K | Kauf |
ENSUSDTENSUSDT SPOT | BITGET | 26.0151 USDT | +0.87% | 6.015 M | −11.61% | 26.1770 USDT | 25.6945 USDT | 5.035 K | Kauf |
ENSUSDTENSUSDT SPOT | BYBIT | 26.005 USDT | +0.97% | 4.911 M | −40.92% | 26.183 USDT | 25.657 USDT | 3.972 K | Kauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 25.9878 USDT | +0.94% | 2.535 M | +10.23% | 26.1574 USDT | 25.6811 USDT | 1.462 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 25.9957 USDT | +0.98% | 2.334 M | −44.88% | 26.1880 USDT | 25.6411 USDT | 3.03 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.006 USDT | +0.98% | 2.334 M | −26.75% | 26.184 USDT | 25.664 USDT | 1.653 K | Kauf |
ENSUSDTENS / USDT | MEXC | 26.03 USDT | +1.17% | 588.612 K | −50.54% | 26.17 USDT | 25.68 USDT | 84 | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.06 USDT | +1.13% | 570.947 K | −9.60% | 26.21 USDT | 25.64 USDT | 655 | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.0200 USDT | −4.34% | 536.05 K | −45.10% | 27.2700 USDT | 22.8973 USDT | 6.879 K | Kauf |
ENSUSDTEthereum Name Service / USD Tether | — | 26.08 USDT | +0.97% | 274.586 K | −7.30% | 26.17 USDT | 25.80 USDT | 380 | Kauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.16 USDT | +1.75% | 148.609 K | −65.47% | 26.16 USDT | 25.80 USDT | 33 | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 25.9941 USDT | +1.22% | 63.726 K | −35.92% | 26.1051 USDT | 25.6716 USDT | 72 | Kauf |
ENSUSDTEthereum Name Service / Tether | — | 26.004 USDT | +1.06% | 34.384 K | −47.26% | 26.162 USDT | 25.667 USDT | 23 | Kauf |
ENSUSDTENS / TetherUS | BINANCEUS | 25.98 USDT | +1.21% | 3.12 K | −81.06% | 25.98 USDT | 25.64 USDT | 1 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | Starker Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.02 USDT | +1.09% | 0 | — | 26.17 USDT | 25.67 USDT | 137 | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.01 USDT | +1.01% | — | — | 26.18 USDT | 25.67 USDT | 37.558 K | Kauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutral |