Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 24.89 USDT | +0.73% | 29.342 M | −19.08% | 25.50 USDT | 24.38 USDT | 348.215 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 24.8810 USDT | +5.95% | 14.931 M | −15.44% | 25.6852 USDT | 23.4480 USDT | 398.141 K | Starker Kauf |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 24.89 USDT | +0.77% | 11.423 M | −17.57% | 25.48 USDT | 24.38 USDT | 152.759 K | Neutral |
ENSUSDTENS/Tether | GATEIO | 24.905 USDT | +0.81% | 8.413 M | −7.58% | 25.486 USDT | 24.376 USDT | 156.442 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 24.881 USDT | +0.64% | 7.941 M | −17.15% | 25.483 USDT | 24.385 USDT | 92.289 K | Kauf |
ENSUSDTENSUSDT SPOT | BITGET | 24.9088 USDT | +0.74% | 5.454 M | +0.35% | 25.4975 USDT | 24.3653 USDT | 67.936 K | Kauf |
ENSUSDTENSUSDT SPOT | BYBIT | 24.900 USDT | +0.73% | 3.864 M | −4.80% | 25.494 USDT | 24.391 USDT | 64.613 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 24.9212 USDT | +0.71% | 2.969 M | −30.94% | 25.5040 USDT | 24.3763 USDT | 44.585 K | Kauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 24.8761 USDT | +0.69% | 962.064 K | +139.96% | 25.4632 USDT | 24.3904 USDT | 13.818 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 24.854 USDT | +0.61% | 864.187 K | −29.25% | 25.488 USDT | 24.416 USDT | 9.462 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 24.85 USDT | +0.73% | 573.845 K | +4.82% | 25.52 USDT | 24.36 USDT | 8.285 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 24.9000 USDT | +5.87% | 448.419 K | −25.72% | 25.6700 USDT | 23.4300 USDT | 13.585 K | Starker Kauf |
ENSUSDTENS / USDT | MEXC | 24.87 USDT | +0.57% | 328.737 K | −52.95% | 25.49 USDT | 24.39 USDT | 2.58 K | Kauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 24.99 USDT | +1.59% | 132.689 K | −21.94% | 25.47 USDT | 24.41 USDT | 2.669 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 24.8397 USDT | +0.57% | 67.957 K | +13.01% | 25.4069 USDT | 24.3768 USDT | 294 | Kauf |
ENSUSDTENS / TetherUS | BINANCEUS | 24.78 USDT | +0.90% | 7.109 K | −69.51% | 25.35 USDT | 24.34 USDT | 71 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 25.25 USDT | +8.32% | 180 | +116.94% | 25.25 USDT | 25.25 USDT | 7 | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 24.87 USDT | +0.65% | 0 | — | 25.50 USDT | 24.38 USDT | 2.129 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 24.91 USDT | +0.77% | — | — | 25.49 USDT | 24.38 USDT | 91.413 K | Kauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | Neutral |