Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,47 USDT | −1,47% | 39,42 M | −19,62% | 20,21 USDT | 19,45 USDT | 346,45 K | Kauf |
ENSUSDTENS / Tether USD | HTX | 19,4646 USDT | −0,78% | 15,68 M | −5,27% | 20,1943 USDT | 18,8875 USDT | 345,26 K | Kauf |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,4642 USDT | −1,52% | 11,21 M | −29,71% | 20,2042 USDT | 19,4558 USDT | 76,88 K | Kauf |
ENSUSDTEthereum Name Service/Tether | OKX | 19,467 USDT | −1,46% | 9,18 M | −26,35% | 20,203 USDT | 19,458 USDT | 112,22 K | Kauf |
ENSUSDTENSUSDT SPOT | Bitget | 19,48 USDT | −1,37% | 6,15 M | −7,57% | 20,21 USDT | 19,46 USDT | 35,83 K | Kauf |
ENSUSDTENSUSDT SPOT | Bybit | 19,473 USDT | −1,41% | 4,8 M | −24,87% | 20,207 USDT | 19,460 USDT | 36,43 K | Kauf |
ENSUSDTENS/Tether | Gate.io | 19,454 USDT | −1,51% | 2,99 M | +3,75% | 20,205 USDT | 19,454 USDT | 24,41 K | Kauf |
ENSUSDTENS / USDT | MEXC | 19,48 USDT | −1,47% | 2,94 M | +7,79% | 20,21 USDT | 19,45 USDT | 24,27 K | Kauf |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,467 USDT | −1,43% | 2,27 M | −27,26% | 20,202 USDT | 19,458 USDT | 26,22 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,4700 USDT | −0,66% | 742,7 K | −21,14% | 20,2100 USDT | 18,8700 USDT | 13,71 K | Kauf |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,44 USDT | −1,42% | 622,81 K | +6,47% | 20,23 USDT | 19,44 USDT | 3,9 K | Kauf |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,49 USDT | −0,86% | 269,03 K | −5,86% | 20,17 USDT | 19,47 USDT | 1,71 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,471 USDT | −1,54% | 156,24 K | −11,33% | 20,213 USDT | 19,471 USDT | 1,1 K | Starker Kauf |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,49 USDT | −1,32% | 143,52 K | −8,63% | 20,20 USDT | 19,49 USDT | 1,96 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,5770 USDT | −0,63% | 102,08 K | +1,01% | 20,1395 USDT | 19,5611 USDT | 2,25 K | Kauf |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,581 USDT | −0,40% | 31,89 K | −42,44% | 20,109 USDT | 19,505 USDT | 276 | Kauf |
ENSUSDTENS / TetherUS | Binance.US | 19,51 USDT | −0,86% | 28,98 K | +23,04% | 20,17 USDT | 19,51 USDT | 220 | Kauf |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Kauf |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Starker Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,49 USDT | −1,17% | 0 | — | 20,21 USDT | 19,49 USDT | 1,98 K | Kauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,47 USDT | −1,47% | — | — | 20,17 USDT | 19,45 USDT | 110,57 K | Kauf |