Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 14.43 USDT | −0.55% | 7.324 M | −33.73% | 14.54 USDT | 14.00 USDT | 117.44 K | Verkauf |
ENSUSDTENSUSDT SPOT | BYBIT | 14.424 USDT | −0.56% | 4.786 M | +77.97% | 14.547 USDT | 14.006 USDT | 134.565 K | Verkauf |
ENSUSDTENS / Tether USD | HTX | 14.4288 USDT | +2.75% | 3.755 M | +5.21% | 14.9405 USDT | 13.8087 USDT | 184.582 K | Verkauf |
ENSUSDTEthereum Name Service/Tether | OKX | 14.433 USDT | −0.45% | 3.158 M | −24.38% | 14.539 USDT | 13.996 USDT | 75.074 K | Verkauf |
ENSUSDTENSUSDT SPOT | BITGET | 14.4250 USDT | −0.51% | 1.342 M | −2.23% | 14.5448 USDT | 14.0145 USDT | 35.127 K | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 14.4400 USDT | +2.78% | 1.222 M | −32.91% | 14.9400 USDT | 13.8100 USDT | 60.247 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | HITBTC | 14.4221 USDT | −0.58% | 643.228 K | +143.12% | 14.5346 USDT | 14.0135 USDT | 14.976 K | Verkauf |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.39 USDT | −0.55% | 348.2 K | −17.26% | 14.59 USDT | 13.97 USDT | 7.469 K | Verkauf |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 14.4056 USDT | −0.50% | 343.328 K | −32.08% | 14.5657 USDT | 13.9918 USDT | 7.404 K | Verkauf |
ENSUSDTENS/Tether | GATEIO | 14.421 USDT | −0.54% | 304.385 K | −12.75% | 14.535 USDT | 14.012 USDT | 4.669 K | Verkauf |
ENSUSDTENS / USDT | MEXC | 14.44 USDT | −0.48% | 213.451 K | −0.99% | 14.55 USDT | 14.01 USDT | 4.177 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 14.424 USDT | −0.65% | 148.636 K | −33.90% | 14.526 USDT | 14.021 USDT | 2.131 K | Verkauf |
ENSUSDTEthereum Name Service / Tether | COINBASE | 14.30 USDT | −1.17% | 43.9 K | −24.32% | 14.49 USDT | 14.03 USDT | 831 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 14.4296 USDT | −0.85% | 9.689 K | +4.16% | 14.5414 USDT | 13.9993 USDT | 161 | Verkauf |
ENSUSDTENS / TetherUS | BINANCEUS | 14.43 USDT | −1.10% | 2.878 K | +9.66% | 14.43 USDT | 14.11 USDT | 44 | Verkauf |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 15.17 USDT | −4.65% | 20 | −65.19% | 17.48 USDT | 15.17 USDT | 1 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 14.44 USDT | −0.41% | 0 | — | 14.56 USDT | 14.01 USDT | 1.342 K | Verkauf |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 14.4350477237 USDT | −0.21% | — | — | 14.4659396182 USDT | 14.1362854405 USDT | 482 | Verkauf |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 14.43 USDT | −0.41% | — | — | 14.54 USDT | 14.00 USDT | 74.441 K | Verkauf |