Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
18,2236 USDT | +2,35% | 9,34 M | −10,04% | 18,5407 USDT | 17,5896 USDT | 270,36 K | Neutral | ||
18,15 USDT | +1,45% | 5,48 M | +25,76% | 18,47 USDT | 17,66 USDT | 187,55 K | Neutral | ||
18,1370 USDT | +2,14% | 4,94 M | +93,01% | 18,4781 USDT | 17,6211 USDT | 244,44 K | Neutral | ||
18,12 USDT | +1,23% | 2,08 M | +24,15% | 18,48 USDT | 17,65 USDT | 74,26 K | Neutral | ||
18,13 USDT | +1,40% | 1,74 M | +9,57% | 18,48 USDT | 17,67 USDT | 48,8 K | Neutral | ||
18,129 USDT | +1,34% | 1,71 M | +37,70% | 18,469 USDT | 17,654 USDT | 64,27 K | Neutral | ||
18,2146 USDT | +1,78% | 837,61 K | +11,04% | 18,4503 USDT | 17,6472 USDT | 29,18 K | Neutral | ||
18,149 USDT | +1,48% | 421,12 K | +42,09% | 18,472 USDT | 17,659 USDT | 13,7 K | Neutral | ||
18,16 USDT | +1,45% | 384,73 K | +0,78% | 18,47 USDT | 17,67 USDT | 10,36 K | Neutral | ||
18,06 USDT | +0,56% | 291,9 K | −0,07% | 18,47 USDT | 17,63 USDT | 9,51 K | Neutral | ||
18,12 USDT | +1,51% | 263,34 K | +16,50% | 18,42 USDT | 17,62 USDT | 8,7 K | Neutral | ||
18,16 USDT | +1,51% | 250,79 K | +4,59% | 18,49 USDT | 17,64 USDT | 8,2 K | Neutral | ||
18,122 USDT | +1,08% | 145,51 K | +4,44% | 18,436 USDT | 17,666 USDT | 4,31 K | Neutral | ||
18,11 USDT | +1,12% | 103,8 K | −3,09% | 18,45 USDT | 17,67 USDT | 3,92 K | Neutral | ||
18,1500 USDT | +2,14% | 86,76 K | +2,83% | 18,4700 USDT | 17,6100 USDT | 4,34 K | Neutral | ||
18,133 USDT | +1,29% | 60,4 K | +13,01% | 18,487 USDT | 17,635 USDT | 1,84 K | Neutral | ||
18,1269 USDT | +1,04% | 48,74 K | +240,08% | 18,4249 USDT | 17,7242 USDT | 2,21 K | Neutral | ||
17,980 USDT | −0,13% | 1,96 K | −58,78% | 18,442 USDT | 17,980 USDT | 49 | Neutral | ||
18,03 USDT | +0,56% | 1,45 K | +78,84% | 18,36 USDT | 17,72 USDT | 36 | Neutral | ||
19,62 USDT | +14,40% | 32 | −11,99% | 19,62 USDT | 19,62 USDT | 1 | Neutral | ||
18,15 USDT | +1,57% | 0 | — | 18,48 USDT | 17,66 USDT | 1,7 K | Neutral | ||
18,140 USDT | +1,40% | — | — | 18,480 USDT | 17,654 USDT | 108,66 K | Neutral |