Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 33,47 USDT | −1,62% | 21,72 M | +78,55% | 35,21 USDT | 32,74 USDT | 175,85 K | Kaufempfehlung |
ENSUSDTENS / Tether USD | HTX | 33,4728 USDT | −6,64% | 12,05 M | +1,91% | 35,9918 USDT | 32,7504 USDT | 297,85 K | Neutral |
ENSUSDTENS / USDT | MEXC | 33,46 USDT | −1,65% | 10,5 M | +69,79% | 35,20 USDT | 32,73 USDT | 85,6 K | Kaufempfehlung |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 33,4442 USDT | −1,79% | 5,19 M | +82,92% | 35,1972 USDT | 32,7442 USDT | 43,53 K | Kaufempfehlung |
ENSUSDTEthereum Name Service/Tether | OKX | 33,513 USDT | −1,63% | 4,05 M | +41,70% | 35,202 USDT | 32,750 USDT | 37,81 K | Kaufempfehlung |
ENSUSDTENSUSDT SPOT | Bybit | 33,467 USDT | −1,63% | 2,75 M | +64,61% | 35,203 USDT | 32,747 USDT | 22,6 K | Kaufempfehlung |
ENSUSDTENSUSDT SPOT | Bitget | 33,49 USDT | −1,59% | 1,72 M | +86,50% | 35,19 USDT | 32,76 USDT | 18,6 K | Kaufempfehlung |
ENSUSDTEthereum Name Service / Tether | KuCoin | 33,475 USDT | −1,72% | 1,15 M | +116,67% | 35,189 USDT | 32,751 USDT | 6,27 K | Kaufempfehlung |
ENSUSDTENS/Tether | Gate.io | 33,507 USDT | −1,53% | 922,4 K | +63,22% | 35,200 USDT | 32,749 USDT | 10,5 K | Kaufempfehlung |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33,41 USDT | −1,79% | 488,68 K | +20,13% | 35,10 USDT | 32,70 USDT | 6,26 K | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 33,46 USDT | −1,70% | 429,84 K | +33,94% | 35,20 USDT | 32,73 USDT | 5,11 K | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 33,4800 USDT | −6,58% | 410,39 K | +85,75% | 36,0000 USDT | 32,7400 USDT | 8,02 K | Neutral |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 33,58 USDT | −0,97% | 278,68 K | −3,09% | 35,17 USDT | 32,68 USDT | 4,04 K | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 33,519 USDT | −1,61% | 244,53 K | +63,37% | 35,198 USDT | 32,717 USDT | 1,94 K | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 33,4159 USDT | −1,86% | 208,71 K | +69,38% | 35,0467 USDT | 32,8124 USDT | 669 | Kaufempfehlung |
ENSUSDTEthereum Name Service / Tether | Coinbase | 33,65 USDT | −1,12% | 19,68 K | +249,22% | 35,15 USDT | 32,76 USDT | 177 | Kaufempfehlung |
ENSUSDTENS / TetherUS | Binance.US | 33,49 USDT | −2,13% | 15,99 K | +63,57% | 35,10 USDT | 32,86 USDT | 160 | Kaufempfehlung |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 33,434 USDT | −1,93% | 3,37 K | −28,62% | 34,776 USDT | 33,434 USDT | 29 | Kaufempfehlung |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 34,96 USDT | +6,23% | 36 | +98,56% | 34,97 USDT | 33,73 USDT | 1 | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 33,50 USDT | −1,53% | 0 | — | 35,15 USDT | 32,73 USDT | 1,18 K | Kaufempfehlung |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 33,51 USDT | −1,61% | — | — | 35,20 USDT | 32,75 USDT | 37,59 K | Kaufempfehlung |