ENS / TetherUS
Keine Trades
Börsen
Sehen Sie sich die ENS / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6,701 USDT | −1,85% | 7,88 M | −29,56% | 6,871 USDT | 6,684 USDT | 300,76 K | Verkauf |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6,699 USDC | −1,87% | 6,48 M | −0,13% | 6,872 USDC | 6,688 USDC | 383,96 K | Verkauf |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6,699 USDT | −1,76% | 4,77 M | −16,12% | 6,880 USDT | 6,687 USDT | 183,98 K | Verkauf |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6,699 USDT | −1,89% | 4,13 M | −20,48% | 6,872 USDT | 6,688 USDT | 230,83 K | Verkauf |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6,696 USDT | −1,93% | 3,31 M | −24,16% | 6,870 USDT | 6,684 USDT | 104,18 K | Verkauf |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6,696 USDT | −1,93% | 3,31 M | −24,06% | 6,870 USDT | 6,684 USDT | 104,16 K | Verkauf |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6,6977 USDT | −1,81% | 3,26 M | +12,61% | 6,8798 USDT | 6,6910 USDT | 110,54 K | Verkauf |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6,700 USDT | −1,89% | 2,73 M | −25,08% | 6,872 USDT | 6,683 USDT | 578,12 K | Verkauf |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,699 USDT | −1,89% | 2,65 M | −31,54% | 6,872 USDT | 6,688 USDT | 114,31 K | Verkauf |
 ENSKRWEthereum Name Service / KRW |  UpBit | 9.935,0 KRW | −1,63% | 2,38 M | −48,50% | 10.170,0 KRW | 9.915,0 KRW | 76,47 K | Verkauf |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6,698 USDT | −1,90% | 2,31 M | +3,05% | 6,871 USDT | 6,688 USDT | 122,95 K | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,701 USDT | −1,86% | 1,23 M | +165,09% | 6,871 USDT | 6,688 USDT | 8,05 K | Verkauf |
| ENSKRWENS / South Korean Won |  Bithumb | 9.935,0000 KRW | −1,63% | 1,13 M | −31,21% | 10.180,0000 KRW | 9.925,0000 KRW | 48,7 K | Verkauf |
| ENSUSDTENS / TetherUS | Binance | 6,71 USDT | −1,76% | 998,43 K | −41,74% | 6,88 USDT | 6,69 USDT | 30,35 K | Verkauf |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,705 USDT | −1,86% | 955,88 K | −35,78% | 6,875 USDT | 6,689 USDT | 26,21 K | Verkauf |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6,72 USDT | −1,47% | 630,61 K | −18,51% | 6,88 USDT | 6,67 USDT | 20,95 K | Verkauf |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6,72 USDT | −1,18% | 605,15 K | −24,18% | 6,91 USDT | 6,67 USDT | 29,17 K | Verkauf |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,701 USDT | −1,86% | 586,71 K | −9,99% | 6,869 USDT | 6,687 USDT | 19,88 K | Verkauf |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6,700 USDT | −1,87% | 466,22 K | −26,32% | 6,872 USDT | 6,689 USDT | 18,16 K | Verkauf |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 6,70 USD | −1,90% | 463,82 K | +18,33% | 6,87 USD | 6,69 USD | 10,1 K | Verkauf |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 6,70 USDC | −1,90% | 463,68 K | +18,31% | 6,87 USDC | 6,69 USDC | 10,1 K | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,701 USDT | −1,85% | 455,04 K | −30,36% | 6,871 USDT | 6,687 USDT | 17,51 K | Verkauf |
| ENSUSDTENS / Tether USD |  HTX | 6,7017 USDT | +0,10% | 407,54 K | +12,07% | 6,8722 USDT | 6,6815 USDT | 39,5 K | Verkauf |
| ENSUSDTEthereum Name Service/USDT | OKX | 6,704 USDT | −1,93% | 380,28 K | −41,37% | 6,879 USDT | 6,695 USDT | 16,57 K | Verkauf |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6,701 USDT | −1,86% | 334,02 K | −33,52% | 6,871 USDT | 6,687 USDT | 14,19 K | Verkauf |
| ENSUSDTENS / USDT |  MEXC | 6,704 USDT | −1,87% | 312,14 K | −38,20% | 6,873 USDT | 6,680 USDT | 11,36 K | Verkauf |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6,7190 USDC | −1,67% | 308,61 K | −28,85% | 6,8798 USDC | 6,6829 USDC | 11,41 K | Verkauf |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4,5989 XRP | +1,20% | 301,32 K | −30,85% | 4,6186 XRP | 4,5071 XRP | 27,61 K | Neutral |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6,71 USDT | 0,00% | 296,41 K | −7,42% | 6,88 USDT | 6,69 USDT | 25,2 K | Verkauf |
| ENSUSDTENSUSDT SPOT | Bybit | 6,71 USDT | −1,76% | 258,45 K | −14,40% | 6,87 USDT | 6,68 USDT | 16,94 K | Verkauf |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6,68 USDT | −2,77% | 237,73 K | −1,30% | 6,89 USDT | 6,68 USDT | 13,99 K | Verkauf |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6,7051 USDC | +0,15% | 145,19 K | −6,77% | 6,8751 USDC | 6,6849 USDC | 15,17 K | Verkauf |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6,71 USDT | −1,61% | 109,65 K | −26,10% | 6,88 USDT | 6,69 USDT | 4,98 K | Verkauf |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5,6727 EUR | −1,85% | 109,56 K | −27,84% | 5,8001 EUR | 5,6613 EUR | 3,15 K | Verkauf |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6,73 USDT | −1,32% | 104,97 K | −29,00% | 6,84 USDT | 6,73 USDT | 4,58 K | Verkauf |
| ENSUSDTENSUSDT SPOT | Bitget | 6,69 USDT | −2,05% | 103,96 K | +8,00% | 6,87 USDT | 6,69 USDT | 2,02 K | Verkauf |
| ENSUSDTENS/Tether |  Gate | 6,708 USDT | −1,90% | 103,47 K | −50,48% | 6,873 USDT | 6,692 USDT | 1,61 K | Verkauf |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6,70 USDC | 0,00% | 99,37 K | −47,23% | 6,86 USDC | 6,69 USDC | 8,38 K | Verkauf |
| ENSUSDCENS / USD Coin | Binance | 6,70 USDC | −1,76% | 88,29 K | −25,44% | 6,86 USDC | 6,69 USDC | 1,88 K | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6,7079 USDT | −1,86% | 87,93 K | −31,08% | 6,8778 USDT | 6,6961 USDT | 4,13 K | Verkauf |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6,70 USDT | −1,76% | 82,74 K | −9,74% | 6,88 USDT | 6,70 USDT | 4,19 K | Verkauf |
| ENSUSDCENS / USDC | MEXC | 6,701 USDC | −1,73% | 82,04 K | −35,75% | 6,868 USDC | 6,690 USDC | 3,01 K | Verkauf |
 ENSTRYENS / Turkish Lira | Binance | 293,1 TRY | −1,71% | 68,57 K | −38,28% | 300,1 TRY | 293,1 TRY | 2,07 K | Verkauf |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,694 USDC | −1,95% | 52,15 K | −52,37% | 6,862 USDC | 6,694 USDC | 667 | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,702 USDT | −1,82% | 48,11 K | −1,29% | 6,870 USDT | 6,688 USDT | 13,21 K | Verkauf |
| ENSUSDENS / U. S. Dollar |  Kraken | 6,70 USD | −1,76% | 47,76 K | −68,69% | 6,86 USD | 6,70 USD | 1,84 K | Verkauf |
| ENSEUREthereum Name Service / Euro | Coinbase | 5,68 EUR | −1,22% | 42,93 K | −29,97% | 5,79 EUR | 5,67 EUR | 1,12 K | Verkauf |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6,703 USDT | −1,90% | 41,58 K | −17,03% | 6,877 USDT | 6,691 USDT | 1,43 K | Verkauf |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5,6600 EUR | −1,97% | 40,97 K | −64,50% | 5,7760 EUR | 5,6600 EUR | 2,54 K | Verkauf |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6,7167 USDT | −1,66% | 34,1 K | −4,00% | 6,9258 USDT | 6,6950 USDT | 2,03 K | Verkauf |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6,702 USDT | −1,82% | 23,41 K | +30,69% | 6,871 USDT | 6,690 USDT | 1,03 K | Verkauf |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6,7100 USDT | +0,15% | 16,07 K | −37,65% | 6,8800 USDT | 6,6900 USDT | 1,19 K | Verkauf |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6,80 USDT | +2,72% | 8,41 K | +33,22% | 6,84 USDT | 6,65 USDT | 1,42 K | Verkauf |
| ENSEURENS / Euro | Kraken | 5,78 EUR | +0,70% | 7,02 K | +1.174,26% | 5,78 EUR | 5,78 EUR | 10 | Verkauf |
| ENSUSDEthereum Name Service/USD | OKX | 6,688 USD | −2,41% | 4,76 K | +4.487,17% | 6,925 USD | 6,687 USD | 711 | Verkauf |
 ENSBTCEthereum Name Service / BTC | UpBit | 0,000094620 BTC | −4,82% | 4,7 K | +53,31% | 0,000104590 BTC | 0,000094620 BTC | 203 | Verkauf |
| ENSUSDTENS / TetherUS | Binance.US | 6,71 USDT | +0,15% | 3,62 K | +16.398,59% | 6,96 USDT | 6,50 USDT | 530 | Verkauf |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6,74 USDC | −1,46% | 3,35 K | −53,70% | 6,74 USDC | 6,74 USDC | 41 | Verkauf |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6,708 USD | −1,84% | 2,66 K | −83,16% | 6,844 USD | 6,708 USD | 243 | Verkauf |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6,746 USDT | +0,63% | 567 | +130,08% | 6,813 USDT | 6,746 USDT | 3 | Verkauf |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6,739000 USD | −1,42% | 356 | +348,29% | 6,739000 USD | 6,739000 USD | 14 | Verkauf |
| ENSUSDENS / U.S. Dollar | Gemini | 6,739000 USD | −1,42% | 356 | +348,29% | 6,739000 USD | 6,739000 USD | 14 | Verkauf |
| ENSUSDCENSU / SDC | Gemini | 6,739000 USDC | −1,42% | 356 | +348,28% | 6,739000 USDC | 6,739000 USDC | 14 | Verkauf |
| ENSUSDENS / USD | Binance.US | 7,12 USD | 0,00% | 100 | 0,00% | 7,12 USD | 7,12 USD | 14 | Verkauf |
 ENSTHBEthereum Name Service |  Bitkub | 208,72 THB | −1,77% | 77 | −86,87% | 208,72 THB | 208,72 THB | 6 | Verkauf |
| ENSUSDCENSUSDC SPOT | Bybit | 6,84 USDC | +3,01% | 24 | −96,88% | 6,84 USDC | 6,64 USDC | 4 | Verkauf |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 6,00 EUR | +20,00% | 13 | 0,00% | 6,00 EUR | 6,00 EUR | 2 | Verkauf |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 211,51 THB | +2,80% | 11 | 0,00% | 211,51 THB | 211,51 THB | 2 | Verkauf |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 6,81 USDT | +36,20% | 10 | +6.318,80% | 6,81 USDT | 6,81 USDT | 1 | Verkauf |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 6,58 USD | −25,23% | 10 | 0,00% | 6,58 USD | 6,58 USD | 2 | Verkauf |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6,783728863 USD | +0,06% | — | — | 6,830246912 USD | 6,777162459 USD | 9 | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6,700 USDT | −1,85% | — | — | 6,871 USDT | 6,686 USDT | 293,74 K | Verkauf |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6,698 USDT | −1,89% | — | — | 6,870 USDT | 6,688 USDT | 245,13 K | Verkauf |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6,693 USD | −1,73% | — | — | 6,850 USD | 6,679 USD | 71,31 K | Verkauf |
 ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,780587392 USD | +0,35% | — | — | 6,809439437 USD | 6,772196287 USD | 42 | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6,704 USDT | −1,90% | — | — | 6,878 USDT | 6,686 USDT | 306,99 K | Verkauf |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 86,32 WCRO | +2,00% | — | — | 86,80 WCRO | 84,63 WCRO | 66 | Neutral |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6,702 USDT | −1,87% | — | — | 6,875 USDT | 6,688 USDT | 101,71 K | Verkauf |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6,698 USDT | −1,88% | — | — | 6,871 USDT | 6,686 USDT | 336,86 K | Verkauf |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6,695 USD | −1,70% | — | — | 6,851 USD | 6,678 USD | 28,84 K | Verkauf |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6,918 USD | +3,00% | — | — | 6,937 USD | 6,717 USD | 455 | Verkauf |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6,710 USDT | −1,70% | — | — | 6,864 USDT | 6,692 USDT | 164,58 K | Verkauf |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,734 USD | −1,39% | — | — | 6,867 USD | 6,714 USD | 2,04 K | Verkauf |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 6,699 USDT | −1,85% | — | — | 6,871 USDT | 6,687 USDT | 437,12 K | Verkauf |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0,003395 WETH | −1,24% | — | — | 0,003438 WETH | 0,003395 WETH | 63 | Kauf |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6,814 USD | −0,12% | — | — | 6,831 USD | 6,814 USD | 0 | Verkauf |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6,759641925 USD | −0,14% | — | — | 6,830302657 USD | 6,753088372 USD | 2,15 K | Verkauf |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6,715 USD | −1,83% | — | — | 6,866 USD | 6,715 USD | 431 | Verkauf |
 ENSGUSDENS / Gemini Dollar | Gemini | 6,739000 GUSD | −1,42% | — | — | 6,739000 GUSD | 6,739000 GUSD | 14 | Verkauf |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 6,697 USD | −1,83% | — | — | 6,876 USD | 6,685 USD | 1,17 M | Verkauf |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6,705 USDT | −1,82% | — | — | 6,880 USDT | 6,694 USDT | 20,69 M | Verkauf |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 6,70 USDT | −1,76% | — | — | 6,88 USDT | 6,69 USDT | 84,47 K | Verkauf |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6,704 USD | −1,86% | — | — | 6,858 USD | 6,704 USD | 9,33 K | Verkauf |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6,693 USDC | −1,93% | — | — | 6,866 USDC | 6,682 USDC | 58,69 K | Verkauf |
| ENSUSDENS / U.S. DOLLAR | BTSE | 6,700 USD | −1,90% | — | — | 6,882 USD | 6,689 USD | 48 K | Verkauf |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6,759641925 USD | −0,34% | — | — | 6,794560700 USD | 6,759641925 USD | 58 | Verkauf |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6,705 USDT | +0,21% | — | — | 6,870 USDT | 6,687 USDT | 23,73 K | Verkauf |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6,708 USDT | −1,90% | — | — | 6,873 USDT | 6,692 USDT | 1,47 K | Verkauf |