Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8796 USDT | −0.90% | 531.84 M | +12.07% | 0.8963 USDT | 0.8629 USDT | 38.11 M | Kauf |
ENAUSDTENA / TetherUS | BINANCE | 0.880 USDT | −0.68% | 164.794 M | +13.36% | 0.896 USDT | 0.864 USDT | 10.307 M | Kauf |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8786 USDC | −0.86% | 20.852 M | +34.73% | 0.8960 USDC | 0.8633 USDC | 1.671 M | Kauf |
ENAUSDTENA / Tether USD | HTX | 0.87960 USDT | +2.30% | 13.292 M | +30.80% | 0.89784 USDT | 0.85647 USDT | 5.79 M | Kauf |
ENABTCENA / Bitcoin | BINANCE | 0.00001253 BTC | −0.79% | 5.427 M | +65.51% | 0.00001278 BTC | 0.00001233 BTC | 147.214 K | Neutral |
ENAUSDENA / US Dollar | BINANCE | 0.87915730 USD | −0.75% | 5.376 M | +63.18% | 0.89679701 USD | 0.86386606 USD | 147.099 K | Kauf |
ENATRYENA / Turkish Lira | BINANCE | 28.11 TRY | −0.92% | 3.751 M | +17.88% | 28.60 TRY | 27.56 TRY | 166.059 K | Kauf |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.881 USDT | −0.45% | 2.795 M | +31.34% | 0.898 USDT | 0.862 USDT | 197.391 K | Kauf |
ENABNBENA / Binance Coin | BINANCE | 0.0014217 BNB | −0.52% | 1.176 M | +1.03% | 0.0014465 BNB | 0.0013939 BNB | 102.2 K | Kauf |
ENAUSDCENA / USD Coin | BINANCE | 0.880 USDC | −0.56% | 955.216 K | −38.37% | 0.896 USDC | 0.864 USDC | 45.748 K | Starker Kauf |
ENAUSTENA / UST | BITFINEX | 0.86753000 USDT | −2.18% | 60.135 K | −54.96% | 0.87268000 USDT | 0.86753000 USDT | 399 | Kauf |
ENAUSDENA / Dollar | BITFINEX | 0.88965000 USD | +0.83% | 47.65 K | −67.34% | 0.88965000 USD | 0.86623000 USD | 5 | Kauf |
ENABTCENA / Bitcoin | BITFINEX | 126893462.19466e-13 BTC | +1.11% | 42.026 K | −67.73% | 126893462.19466e-13 BTC | 123589777.75869e-13 BTC | 5 | Kauf |
ENAFDUSDENA / FDUSD | BINANCE | 0.881 FDUSD | −0.68% | 0 | — | 0.896 FDUSD | 0.865 FDUSD | 530.778 K | Kauf |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8830 USD | −0.38% | — | — | 0.8909 USD | 0.8619 USD | 23.769 K | Kauf |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002301072 WETH | −0.37% | — | — | 0.0002351966 WETH | 0.0002293008 WETH | 806.797 K | Verkauf |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8674696200 USDC | −1.58% | — | — | 0.8909566349 USDC | 0.8674696200 USDC | 19.451 K | Kauf |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8825 USD | −0.37% | — | — | 0.8923 USD | 0.8668 USD | 1.067 M | Kauf |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8824 USD | −0.39% | — | — | 0.8949 USD | 0.8576 USD | 41.485 K | Starker Kauf |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8791 USDT | −0.86% | — | — | 0.8961 USDT | 0.8629 USDT | 217.719 K | Kauf |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Verkauf |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8722 USD | +6.30% | — | — | 0.8828 USD | 0.8206 USD | 3.274 K | Starker Kauf |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8801 USD | +0.04% | — | — | 0.8865 USD | 0.8743 USD | 7.251 K | Kauf |