Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9002 USDT | −1.16% | 190.772 M | +18.75% | 0.9356 USDT | 0.8790 USDT | 192.816 M | Kauf |
ENAUSDTENA / TetherUS | BINANCE | 0.900 USDT | −1.10% | 78.043 M | +31.77% | 0.935 USDT | 0.878 USDT | 79.052 M | Kauf |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8991 USDC | −1.19% | 12.342 M | +39.95% | 0.9343 USDC | 0.8788 USDC | 12.38 M | Kauf |
ENAUSDTENA / Tether USD | HTX | 0.90004 USDT | −1.17% | 10.23 M | −8.74% | 0.91417 USDT | 0.87908 USDT | 2.451 M | Kauf |
ENABTCENA / Bitcoin | BINANCE | 0.00001329 BTC | −1.04% | 1.904 M | +38.68% | 0.00001379 BTC | 0.00001300 BTC | 1.976 M | Kauf |
ENAUSDENA / US Dollar | BINANCE | 0.89782604 USD | −1.30% | 1.882 M | +39.10% | 0.93432311 USD | 0.87893247 USD | 1.976 M | Kauf |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.901 USDT | −0.88% | 1.464 M | +26.40% | 0.938 USDT | 0.877 USDT | 1.476 M | Kauf |
ENATRYENA / Turkish Lira | BINANCE | 28.91 TRY | −1.43% | 1.103 M | −2.74% | 30.17 TRY | 28.39 TRY | 1.083 M | Kauf |
ENAUSDCENA / USD Coin | BINANCE | 0.892 USDC | −1.98% | 209.093 K | +22.62% | 0.934 USDC | 0.878 USDC | 218.21 K | Kauf |
ENABNBENA / Binance Coin | BINANCE | 0.0014943 BNB | −1.04% | 127.977 K | −32.17% | 0.0015591 BNB | 0.0014742 BNB | 131.507 K | Kauf |
ENAUSTENA / UST | BITFINEX | 0.89733000 USDT | −1.76% | 43.562 K | +141.94% | 0.93018000 USDT | 0.88267000 USDT | 43.618 K | Kauf |
ENAUSDENA / Dollar | BITFINEX | 0.89638000 USD | −1.78% | 42.062 K | +123.75% | 0.92985000 USD | 0.88229000 USD | 42.848 K | Kauf |
ENABTCENA / Bitcoin | BITFINEX | 132417680.00127e-13 BTC | −1.74% | 40.566 K | +122.54% | 137278310.05285e-13 BTC | 130252395.18801e-13 BTC | 42.848 K | Kauf |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8958 USD | −0.91% | 23.234 K | −56.27% | 0.9308 USD | 0.8850 USD | 17.598 K | — |
ENAEURENA / Euro | BINANCE | 0.830 EUR | −1.19% | 16.612 K | +3.76% | 0.860 EUR | 0.814 EUR | 18.104 K | Starker Kauf |
ENAEURENA / Euro | KRAKEN | 0.8277 EUR | −0.99% | 2.449 K | +100.03% | 0.8570 EUR | 0.8000 EUR | 2.03 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.900 FDUSD | −1.10% | 0 | — | 0.935 FDUSD | 0.880 FDUSD | 4.063 M | Kauf |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002375881 WETH | −0.46% | — | — | 0.0002453696 WETH | 0.0002346800 WETH | 5.024 M | Neutral |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8947 USD | −1.02% | — | — | 0.9241 USD | 0.8947 USD | 22.47 K | Kauf |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8953 USD | −1.56% | — | — | 0.9305 USD | 0.8822 USD | 4.578 M | Kauf |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9001 USDT | −1.19% | — | — | 0.9353 USDT | 0.8792 USDT | 1.325 M | Kauf |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8946 USD | −1.41% | — | — | 0.9317 USD | 0.8799 USD | 151.663 K | Kauf |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8968 USD | −1.42% | — | — | 0.9305 USD | 0.8852 USD | 108.68 K | Kauf |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8967902270 USDC | −1.42% | — | — | 0.9305226434 USDC | 0.8852333977 USDC | 119.299 K | Kauf |