Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,22516 USDT | +2,85% | 3,115 B | +9,49% | 0,22864 USDT | 0,21664 USDT | 2,038 B | Kauf |
DOGEUSDTDogecoin / TetherUS | Binance | 0,22476 USDT | +2,74% | 820,974 M | +31,01% | 0,22838 USDT | 0,21659 USDT | 499,761 M | Kauf |
DOGEKRWDogecoin / KRW | UpBit | 312,80 KRW | +3,23% | 564,672 M | +25,80% | 316,80 KRW | 299,60 KRW | 565,541 M | Kauf |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,22491 USD | +2,64% | 183,212 M | +6,67% | 0,22831 USD | 0,21671 USD | 140,868 M | Kauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,22532 USDC | +2,90% | 104,573 M | +5,78% | 0,22875 USDC | 0,21668 USDC | 55,444 M | Kauf |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,2248150 USDT | +2,73% | 72,938 M | +1,29% | 0,2282649 USDT | 0,2165951 USDT | 40,717 M | Kauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0,224669 USDT | +9,34% | 68,962 M | +3,72% | 0,228370 USDT | 0,201226 USDT | 127,312 M | Starker Kauf |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,2251369 USD | +2,75% | 51,704 M | +36,76% | 0,2284652 USD | 0,2163095 USD | 33,211 M | Kauf |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,224578 USDT | +2,65% | 47,822 M | +31,09% | 0,228182 USDT | 0,216586 USDT | 21,726 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000294 BTC | +3,16% | 46,882 M | +62,90% | 0,00000297 BTC | 0,00000282 BTC | 32,647 M | Starker Kauf |
DOGEUSDDogecoin / US Dollar | Binance | 0,2250 USD | +2,46% | 45,778 M | +58,85% | 0,2286 USD | 0,2163 USD | 32,634 M | Kauf |
DOGEUSDTDogecoin / Tether | KuCoin | 0,22509 USDT | +2,83% | 28,338 M | −9,60% | 0,22825 USDT | 0,21650 USDT | 34,076 M | Kauf |
DOGEUSDDogecoin / USD | Crypto.com | 0,225067 USD | +2,69% | 17,493 M | +35,70% | 0,228599 USD | 0,216680 USD | 12,71 M | Kauf |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,224693 USDT | +2,67% | 16,97 M | −4,91% | 0,228030 USDT | 0,216606 USDT | 5,556 M | Kauf |
DOGETRYDogecoin / Turkish Lira | Binance | 7,742 TRY | +2,72% | 16,641 M | +15,84% | 7,858 TRY | 7,460 TRY | 8,144 M | Kauf |
DOGEUSDCDogecoin / USD Coin | Binance | 0,22500 USDC | +2,74% | 13,638 M | +7,94% | 0,22855 USDC | 0,21677 USDC | 9,8 M | Kauf |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,224951 USDT | +2,78% | 13,604 M | +40,04% | 0,228330 USDT | 0,216606 USDT | 9,858 M | Kauf |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000292 BTC | +2,10% | 12,143 M | +1.681,08% | 0,00000296 BTC | 0,00000282 BTC | 50,863 M | Starker Kauf |
DOGEEURDogecoin / Euro | Kraken | 0,2100576 EUR | +2,77% | 10,245 M | +68,92% | 0,2128747 EUR | 0,2019049 EUR | 3,484 M | Kauf |
DOGEUSDTDogecoin / Tether | Coinbase | 0,2246 USDT | +2,56% | 5,776 M | +33,37% | 0,2281 USDT | 0,2165 USDT | 8,214 M | Kauf |
DOGEEURDogecoin / Euro | Coinbase | 0,2094 EUR | +2,45% | 5,628 M | +133,08% | 0,2129 EUR | 0,2021 EUR | 4,735 M | Kauf |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000029224 BTC | +2,29% | 4,451 M | +60,05% | 0,0000029535 BTC | 0,0000028287 BTC | 1,848 M | Starker Kauf |
DOGEEURDogecoin / Euro | Binance | 0,20954 EUR | +2,69% | 3,814 M | +57,55% | 0,21500 EUR | 0,20197 EUR | 2,715 M | Kauf |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,224980 USD | +2,67% | 3,735 M | +88,99% | 0,228410 USD | 0,216690 USD | 4,177 M | Kauf |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,22463 USDT | +2,58% | 2,721 M | +16,55% | 0,22811 USDT | 0,21671 USDT | 2,145 M | Kauf |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,226473 USD | +2,82% | 2,294 M | +25,19% | 0,229719 USD | 0,218180 USD | 2,338 M | Kauf |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,22523 USD | +2,62% | 2,122 M | −54,62% | 0,22807 USD | 0,21697 USD | 631,325 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000293 BTC | +2,81% | 2,056 M | +170,18% | 0,00000297 BTC | 0,00000282 BTC | 1,487 M | Starker Kauf |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,22414 USDT | +2,25% | 1,906 M | +91,80% | 0,22785 USDT | 0,21676 USDT | 2,33 M | Kauf |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 7,735595 TRY | +2,70% | 1,528 M | +15,29% | 7,862033 TRY | 7,458054 TRY | 1,103 M | Kauf |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000029335 BTC | +2,60% | 1,432 M | +46,82% | 0,0000029668 BTC | 0,0000028244 BTC | 428,344 K | Starker Kauf |
DOGEGBPDogecoin / British Pound | Coinbase | 0,1736 GBP | +2,24% | 1,27 M | +6,97% | 0,1768 GBP | 0,1678 GBP | 1,164 M | Kauf |
DOGEBRLDogecoin / BRL | Binance | 1,2942 BRL | +2,36% | 1,13 M | +45,70% | 1,3191 BRL | 1,2515 BRL | 934,842 K | Starker Kauf |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,2967 SGD | +2,26% | 896,541 K | +21,24% | 0,3017 SGD | 0,2868 SGD | 114,865 K | Kauf |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,2220 USD | +2,26% | 847,717 K | +14,74% | 0,2257 USD | 0,2147 USD | 46,206 K | Kauf |
DOGEEURDogecoin / Euro | WhiteBIT | 0,209450 EUR | +2,78% | 763,289 K | +11,50% | 0,212570 EUR | 0,201667 EUR | 522,558 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000029299 BTC | +2,45% | 679,557 K | +65,51% | 0,0000029608 BTC | 0,0000028257 BTC | 320,918 K | Starker Kauf |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,22534 USDC | +2,78% | 624,643 K | +19,72% | 0,22835 USDC | 0,21468 USDC | 678,224 K | Kauf |
DOGEEURDogecoin / Euro | Bitstamp | 0,21099 EUR | +3,20% | 613,148 K | −5,72% | 0,21224 EUR | 0,20233 EUR | 876,567 K | Kauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000029262 BTC | +8,80% | 508,917 K | +1.190,05% | 0,0000029653 BTC | 0,0000026580 BTC | 2,183 M | Starker Kauf |
DOGEBTCDogecoin / BTC | UpBit | 0,000002930 BTC | +3,53% | 461,469 K | +263,08% | 0,000002950 BTC | 0,000002820 BTC | 186,406 K | Starker Kauf |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,22500 USDT | +2,50% | 439,712 K | +4,11% | 0,22776 USDT | 0,21620 USDT | 114,414 K | Kauf |
DOGEJPYDogecoin / JPY | Binance | 34,31 JPY | +3,03% | 363,043 K | +138,55% | 34,83 JPY | 33,15 JPY | 517,626 K | Kauf |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000002921 BTC | +2,13% | 313,554 K | +89,56% | 0,000002964 BTC | 0,000002828 BTC | 204,314 K | Starker Kauf |
DOGEGBPDogecoin / British Pound | Kraken | 0,1737512 GBP | +2,08% | 235,633 K | +63,73% | 0,1774999 GBP | 0,1677963 GBP | 310,282 K | Kauf |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000293 BTC | +3,17% | 173,988 K | +228,86% | 0,00000298 BTC | 0,00000283 BTC | 290,28 K | Starker Kauf |
DOGETHBDogecoin / Thai Baht | Bitazza | 7,57836 THB | +3,30% | 163,417 K | +14,78% | 7,76935 THB | 7,29715 THB | 53,782 K | Kauf |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,224949 USDC | +2,70% | 160,82 K | +418,14% | 0,227708 USDC | 0,216926 USDC | 364,96 K | Kauf |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,3487133 AUD | +5,06% | 90,324 K | +61,30% | 0,3487133 AUD | 0,3310663 AUD | 3,756 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000003 BTC | +3,50% | 88,201 K | +55,55% | 0,000003 BTC | 0,000003 BTC | 46,351 K | Starker Kauf |
DOGEETHDogecoin / Ethereum | Gemini | 0,000072 ETH | +3,17% | 57,496 K | +193,85% | 0,000073 ETH | 0,000070 ETH | 9,773 K | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000002933 BTC | +2,70% | 56,08 K | +52,27% | 0,000002950 BTC | 0,000002836 BTC | 125,761 K | Starker Kauf |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,224580067 USD | +2,41% | 54,747 K | +54,90% | 0,227092770 USD | 0,217684128 USD | 125,608 K | Kauf |
DOGEUSDTDogecoin / USDT | UpBit | 0,2279 USDT | +3,59% | 30,686 K | +137,40% | 0,2279 USDT | 0,2200 USDT | 23,515 K | Starker Kauf |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000111 USDT | 0,00% | 972 | +2.872,81% | 0,000000111 USDT | 0,000000111 USDT | 1,41 B | Kauf |
DOGEEURDogecoin / Euro | Crypto.com | 0,209410 EUR | +3,66% | 752 | −98,82% | 0,209410 EUR | 0,208684 EUR | 423 | Starker Kauf |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000010500 BTC | −1,41% | 352 | +346,34% | 0,00000010799 BTC | 0,00000010500 BTC | 5,03 K | Verkaufen |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00806898960 USD | −0,77% | 120 | +375,97% | 0,00830090729 USD | 0,00806898960 USD | 5,03 K | Neutral |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00836170 USDT | +0,12% | 117 | +189,99% | 0,00836170 USDT | 0,00835815 USDT | 1,55 K | Kauf |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000025706 ETH | −3,01% | 30 | +18.479,25% | 0,0000027341 ETH | 0,0000025706 ETH | 900 | Starker Verkauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,225220 GUSD | +2,84% | 0 | — | 0,227860 GUSD | 0,217230 GUSD | 955,681 K | Kauf |
DOGETUSDDogecoin / TrueUSD | Binance | 0,22559 TUSD | +2,85% | 0 | — | 0,22860 TUSD | 0,21710 TUSD | 757,445 K | Kauf |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,29668 XSGD | +2,26% | 0 | — | 0,30167 XSGD | 0,28684 XSGD | 61,746 K | Kauf |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,22488 FDUSD | +2,73% | 0 | — | 0,22842 FDUSD | 0,21669 FDUSD | 83,873 M | Kauf |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,020782 KCS | +2,79% | 0 | — | 0,021057 KCS | 0,020075 KCS | 9,354 K | Starker Kauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0003595 WBNB | +2,88% | — | — | 0,0003609 WBNB | 0,0003453 WBNB | 372,901 K | Kauf |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 2,202 WCRO | +4,24% | — | — | 2,252 WCRO | 2,093 WCRO | 54,886 K | Starker Kauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,2244479 USD | +2,39% | — | — | 0,2278027 USD | 0,2155695 USD | 93,112 K | Kauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0003594 WBNB | +2,33% | — | — | 0,0003641 WBNB | 0,0003441 WBNB | 420,778 K | Kauf |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0003610 WBNB | +2,69% | — | — | 0,0003637 WBNB | 0,0003432 WBNB | 5,108 M | Kauf |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,2255719 USD | +2,79% | — | — | 0,2275188 USD | 0,2149538 USD | 1,126 M | Kauf |
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) in USD | PancakeSwap v3 (BNB chain) | 0,226695044 USD | +2,97% | — | — | 0,226695044 USD | 0,220148721 USD | 288 | Starker Kauf |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,2248673 USD | +2,63% | — | — | 0,2275631 USD | 0,2166009 USD | 7,137 K | Kauf |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0003596 WBNB | +2,44% | — | — | 0,0003637 WBNB | 0,0003463 WBNB | 32,211 K | Kauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,2247768 USD | +2,98% | — | — | 0,2257910 USD | 0,2164169 USD | 82,489 K | Kauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,22598294 USD | +3,20% | — | — | 0,22598294 USD | 0,21786301 USD | 88,509 K | Starker Kauf |
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (55143C...73F3FD) | PancakeSwap v3 (BNB chain) | 0,000002949 BTCB | +2,90% | — | — | 0,000002949 BTCB | 0,000002866 BTCB | 1,288 K | Starker Kauf |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 77.026,77 VVS | +3,42% | — | — | 77.442,22 VVS | 74.254,07 VVS | 4,358 K | Kauf |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,2268 USD | +3,46% | — | — | 0,2268 USD | 0,2179 USD | 57,94 K | Starker Kauf |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,22507 USDT | +2,82% | — | — | 0,22854 USDT | 0,21658 USDT | 2,42 B | Kauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,2268 USDT | +3,46% | — | — | 0,2268 USDT | 0,2179 USDT | 261,016 K | Starker Kauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00007235 WETH | +3,92% | — | — | 0,00007235 WETH | 0,00006962 WETH | 398,779 K | Starker Kauf |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,225 USD | +3,16% | — | — | 0,231 USD | 0,216 USD | 12,351 K | Kauf |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,22507 USDT | +2,87% | — | — | 0,22826 USDT | 0,21653 USDT | 189,58 M | Kauf |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,22 USD | +1,71% | — | — | 0,23 USD | 0,22 USD | 969 | Kauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,2251455 USD | +3,04% | — | — | 0,2274732 USD | 0,2167035 USD | 8,953 K | Kauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0003600 WBNB | +2,85% | — | — | 0,0003636 WBNB | 0,0003465 WBNB | 40,458 K | Kauf |