Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14638 | −0.80% | 1.468 B | +14.20% | 0.15050 | 0.14079 | 4.825 B | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14634 | −0.86% | 367.743 M | +5.44% | 0.15060 | 0.14083 | 1.249 B | Verkauf |
DOGEKRWDogecoin / KRW | UPBIT | 216.30 | −1.86% | 179.031 M | +45.63% | 223.60 | 208.50 | 663.289 M | Verkauf |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14661 | −0.70% | 98.697 M | +37.12% | 0.15070 | 0.14096 | 282.292 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146542 | +0.43% | 64.429 M | +1.75% | 0.161357 | 0.140939 | 377.361 M | Verkauf |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14648 | −0.74% | 51.073 M | +10.93% | 0.15050 | 0.14089 | 160.076 M | Verkauf |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1466315 | −0.66% | 40.751 M | +7.21% | 0.1505359 | 0.1409781 | 131.318 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146446 | −0.86% | 29.212 M | +24.24% | 0.150626 | 0.141166 | 113.76 M | Verkauf |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1464939 | −0.78% | 24.711 M | +13.75% | 0.1504611 | 0.1409197 | 51.6 M | Verkauf |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14646 | −0.82% | 18.755 M | +42.40% | 0.15053 | 0.14095 | 52.813 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 | −2.07% | 15.558 M | +13.87% | 0.00000243 | 0.00000231 | 58.911 M | Verkauf |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1468 | −0.61% | 15.245 M | +12.73% | 0.1510 | 0.1408 | 58.911 M | Verkauf |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.809 | −0.64% | 3.875 M | −13.54% | 4.934 | 4.626 | 12.677 M | Verkauf |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1464 | −0.88% | 3.414 M | +29.59% | 0.1505 | 0.1410 | 8.075 M | Verkauf |
DOGEEURDogecoin / Euro | KRAKEN | 0.1374829 | −0.76% | 3.288 M | +43.53% | 0.1411647 | 0.1320749 | 8.201 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 | −2.49% | 2.844 M | +1.78% | 0.00000243 | 0.00000232 | 9.074 M | Verkauf |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146302 | −0.94% | 2.546 M | +2.67% | 0.150420 | 0.141000 | 7.398 M | Verkauf |
DOGEEURDogecoin / Euro | COINBASE | 0.1373 | −0.87% | 2.364 M | +11.08% | 0.1411 | 0.1320 | 6.538 M | Verkauf |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147638 | −0.76% | 1.915 M | −18.38% | 0.151683 | 0.142083 | 5.307 M | Verkauf |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.832743 | −0.26% | 1.726 M | +35.99% | 4.959742 | 4.632264 | 5.396 M | Verkauf |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138147 | −0.75% | 1.367 M | +13.06% | 0.141686 | 0.132959 | 4.646 M | Verkauf |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14684 | −0.47% | 1.225 M | −23.66% | 0.15050 | 0.14100 | 3.9 M | Verkauf |
DOGEEURDogecoin / Euro | BINANCE | 0.13740 | −0.95% | 1.178 M | −10.20% | 0.14106 | 0.13218 | 4.125 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 | −2.49% | 1.051 M | −46.39% | 0.00000243 | 0.00000231 | 2.897 M | Verkauf |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 | −1.67% | 925.189 K | +73.08% | 0.00000243 | 0.00000232 | 2.043 M | Verkauf |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14641 | −1.13% | 924.471 K | +92.08% | 0.15044 | 0.14109 | 1.379 M | Verkauf |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14594 | −1.37% | 838.456 K | +12.80% | 0.15045 | 0.14106 | 2.731 M | Verkauf |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146680 | −0.96% | 677.917 K | −15.79% | 0.150470 | 0.141080 | 1.073 M | Verkauf |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14603 | −0.87% | 547.193 K | +3.12% | 0.15054 | 0.14112 | 928.784 K | Verkauf |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1174 | −1.01% | 502.811 K | −43.50% | 0.1208 | 0.1133 | 1.748 M | Verkauf |
DOGEBRLDogecoin / BRL | BINANCE | 0.7709 | −1.08% | 348.358 K | −1.67% | 0.7954 | 0.7446 | 907.694 K | Verkauf |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14675 | −0.58% | 313.205 K | +71.54% | 0.15052 | 0.14103 | 480.34 K | Verkauf |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13722 | −1.14% | 189.15 K | −5.39% | 0.14105 | 0.13218 | 411.958 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002354 | −2.40% | 150.1 K | −62.35% | 0.000002423 | 0.000002317 | 373.391 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 | −2.07% | 94.957 K | +32.04% | 0.00000246 | 0.00000234 | 264.226 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | −2.08% | 46.013 K | +248.94% | 0.000002 | 0.000002 | 88.654 K | Verkauf |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023510 | −2.61% | 45.642 K | −11.11% | 0.0000024247 | 0.0000023110 | 136.745 K | Verkauf |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 | −2.90% | 41.5 K | −14.95% | 0.000002400 | 0.000002310 | 123.845 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 | −2.50% | 40.423 K | +41.40% | 0.00000242 | 0.00000232 | 149.795 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023552 | −2.76% | 30.214 K | −11.76% | 0.0000024463 | 0.0000023167 | 164.977 K | Verkauf |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −1.08% | 15.415 K | +591.93% | 0.000050 | 0.000048 | 22.205 K | Verkauf |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1445 | −12.67% | 14.085 K | +398.96% | 0.1580 | 0.1403 | 58.193 K | Verkauf |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160000 | −1.84% | 7.261 K | +1501.85% | 0.175000 | 0.155000 | 29.854 K | Verkauf |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002354 | −2.32% | 6.684 K | +11.38% | 0.000002420 | 0.000002323 | 16.745 K | Verkauf |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146547 | −0.80% | 6.379 K | −12.97% | 0.149811 | 0.141848 | 21.641 K | Verkauf |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146313341 | −1.40% | 6.266 K | +9.10% | 0.150245646 | 0.141628441 | 16.745 K | Verkauf |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00984785 | −1.38% | 1.654 K | +3848.49% | 0.01030575 | 0.00982859 | 34.84 K | Starker Verkauf |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016000 | −0.02% | 1.287 K | +5633.97% | 0.00000016345 | 0.00000016000 | 3.16 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994623520 | +1.54% | 1.212 K | +6198.57% | 0.01018693952 | 0.00994623520 | 3.16 K | Verkauf |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17362 | +14.09% | 349 | −40.19% | 0.17362 | 0.17361 | 1.151 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Verkauf |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037491 | −3.55% | 0 | 0.00% | 0.0000037491 | 0.0000037491 | 10 | Kauf |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.146210 | −1.48% | 0 | — | 0.149960 | 0.143380 | 200.862 K | Verkauf |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14734 | −1.78% | 0 | — | 0.15001 | 0.14401 | 1.773 K | Verkauf |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017300 | −5.18% | 0 | — | 0.018332 | 0.017300 | 22.459 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.146328 | −3.17% | 0 | — | 0.152901 | 0.146328 | 1.607 K | Verkauf |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14655 | −0.81% | 0 | — | 0.15064 | 0.14099 | 947.761 M | Verkauf |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14648 | −0.73% | 0 | — | 0.15048 | 0.14125 | 557.422 K | Verkauf |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4766384499722963000.00 | −1.04% | — | — | 4832529073802301000.00 | 4760885918489865000.00 | 8.755 K | Verkauf |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1469 | −1.33% | — | — | 0.1507 | 0.1416 | 8.561 K | Verkauf |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002709 | −2.05% | — | — | 0.0002777 | 0.0002593 | 591.805 K | Starker Verkauf |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1482 | −0.69% | — | — | 0.1512 | 0.1421 | 69.109 K | Verkauf |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1466 | −0.94% | — | — | 0.1511 | 0.1413 | 86.873 K | Verkauf |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146790 | −0.58% | — | — | 0.150560 | 0.141026 | 478.207 M | Verkauf |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002709 | −2.04% | — | — | 0.0002771 | 0.0002600 | 58.377 K | Starker Verkauf |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1466 | −1.43% | — | — | 0.1499 | 0.1422 | 77.4 K | Verkauf |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002709 | −2.24% | — | — | 0.0002771 | 0.0002606 | 473.767 K | Starker Verkauf |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1462 | −1.01% | — | — | 0.1508 | 0.1409 | 14.956 K | Verkauf |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1460 | −3.04% | — | — | 0.1505 | 0.1413 | 1.291 K | Verkauf |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1465 | −0.84% | — | — | 0.1496 | 0.1416 | 921.964 K | Verkauf |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04196 | +0.45% | — | — | 0.04240 | 0.04177 | 57.33 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006272 | −0.59% | — | — | 0.006309 | 0.006026 | 353 | Verkauf |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004866 | −1.74% | — | — | 0.00004958 | 0.00004780 | 531.202 K | Verkauf |